パンチ Historical Data

PUNCH Page 30
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00193
+0.00%
$ 1.94 million $ 431,547
6:26 PM $ 0.00193
+0.00%
$ 1.94 million $ 431,547
6:25 PM $ 0.00193
+0.09%
$ 1.94 million $ 431,598
6:24 PM $ 0.00193
-0.56%
$ 1.93 million $ 429,740
6:23 PM $ 0.00194
-0.72%
$ 1.93 million $ 431,315
6:22 PM $ 0.00195
-0.23%
$ 1.93 million $ 434,804
6:21 PM $ 0.00196
+0.00%
$ 1.93 million $ 434,804
6:20 PM $ 0.00196
+0.04%
$ 1.93 million $ 434,822
6:19 PM $ 0.00196
+0.00%
$ 1.96 million $ 434,822
6:18 PM $ 0.00196
+0.00%
$ 1.96 million $ 434,883
6:17 PM $ 0.00196
+0.00%
$ 1.96 million $ 434,883
6:16 PM $ 0.00196
+0.05%
$ 1.96 million $ 434,834
6:15 PM $ 0.00196
+0.05%
$ 1.96 million $ 435,851
6:14 PM $ 0.00196
+0.00%
$ 1.96 million $ 435,851
6:13 PM $ 0.00196
-1.54%
$ 1.96 million $ 442,329
6:12 PM $ 0.00199
+0.00%
$ 1.96 million $ 444,615
6:11 PM $ 0.00199
+0.00%
$ 1.96 million $ 444,615
6:10 PM $ 0.00199
-0.13%
$ 1.96 million $ 444,882
6:09 PM $ 0.00199
-0.17%
$ 1.99 million $ 445,205
6:08 PM $ 0.002
-0.44%
$ 1.99 million $ 445,381
6:07 PM $ 0.00201
+0.00%
$ 1.99 million $ 445,598
6:06 PM $ 0.00201
+0.08%
$ 1.99 million $ 445,598
6:05 PM $ 0.002
+0.01%
$ 1.99 million $ 445,760
6:04 PM $ 0.002
+0.00%
$ 2 million $ 445,796
6:03 PM $ 0.002
+0.23%
$ 2 million $ 445,796
6:02 PM $ 0.002
+0.00%
$ 2 million $ 445,515
6:01 PM $ 0.002
+0.03%
$ 2 million $ 445,575
6:00 PM $ 0.002
+0.11%
$ 2 million $ 445,409
Download