パンチ Historical Data

PUNCH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00138
-1.93%
$ 1.38 million $ 121,103
Jun 13, 11 AM $ 0.00141
+0.49%
$ 1.41 million $ 122,928
Jun 13, 10 AM $ 0.0014
-1.12%
$ 1.4 million $ 126,422
Jun 13, 9 AM $ 0.00141
-1.67%
$ 1.41 million $ 126,769
Jun 13, 8 AM $ 0.00143
+3.22%
$ 1.43 million $ 129,890
Jun 13, 7 AM $ 0.00138
+0.63%
$ 1.38 million $ 129,093
Jun 13, 6 AM $ 0.00137
-0.16%
$ 1.37 million $ 130,302
Jun 13, 5 AM $ 0.00138
-0.99%
$ 1.37 million $ 130,432
Jun 13, 4 AM $ 0.00139
-0.65%
$ 1.39 million $ 132,998
Jun 13, 3 AM $ 0.0014
-1.47%
$ 1.4 million $ 139,260
Jun 13, 2 AM $ 0.00142
-1.26%
$ 1.42 million $ 140,171
Jun 13, 1 AM $ 0.00144
+2.43%
$ 1.44 million $ 141,309
Jun 13, 12 AM $ 0.00141
-0.01%
$ 1.41 million $ 140,072
Jun 12, 11 PM $ 0.00141
+0.82%
$ 1.41 million $ 138,257
Jun 12, 10 PM $ 0.0014
+1.04%
$ 1.4 million $ 139,813
Jun 12, 9 PM $ 0.00139
-6.43%
$ 1.39 million $ 138,821
Jun 12, 8 PM $ 0.00148
+12.37%
$ 1.48 million $ 133,962
Jun 12, 7 PM $ 0.00132
-0.09%
$ 1.32 million $ 123,381
Jun 12, 6 PM $ 0.00132
-2.16%
$ 1.32 million $ 124,137
Jun 12, 5 PM $ 0.00135
+0.55%
$ 1.35 million $ 123,485
Jun 12, 4 PM $ 0.00134
-2.11%
$ 1.34 million $ 122,674
Jun 12, 3 PM $ 0.00137
-4.67%
$ 1.37 million $ 120,550
Jun 12, 2 PM $ 0.00142
+3.85%
$ 1.42 million $ 121,680
Jun 12, 1 PM $ 0.00137
+5.85%
$ 1.37 million $ 129,458
Jun 12, 12 PM $ 0.00129
+0.11%
$ 1.29 million $ 120,768
Jun 12, 11 AM $ 0.00129
-1.22%
$ 1.29 million $ 119,539
Jun 12, 10 AM $ 0.00131
-0.60%
$ 1.31 million $ 131,046
Jun 12, 9 AM $ 0.00132
-2.99%
$ 1.32 million $ 132,503
Jun 12, 8 AM $ 0.00136
-0.42%
$ 1.36 million $ 131,386
Jun 12, 7 AM $ 0.00137
-2.46%
$ 1.37 million $ 131,722
Jun 12, 6 AM $ 0.00141
-0.21%
$ 1.41 million $ 130,509
Jun 12, 5 AM $ 0.00141
+1.76%
$ 1.41 million $ 129,459
Jun 12, 4 AM $ 0.00139
-0.86%
$ 1.39 million $ 129,887
Jun 12, 3 AM $ 0.0014
+1.04%
$ 1.4 million $ 127,384
Jun 12, 2 AM $ 0.00139
+1.05%
$ 1.39 million $ 127,041
Jun 12, 1 AM $ 0.00138
-1.00%
$ 1.38 million $ 126,572
Jun 12, 12 AM $ 0.00139
-1.16%
$ 1.39 million $ 128,382
Jun 11, 11 PM $ 0.00141
+2.84%
$ 1.41 million $ 127,129
Jun 11, 10 PM $ 0.00136
+1.48%
$ 1.36 million $ 109,272
Jun 11, 9 PM $ 0.00134
+1.91%
$ 1.34 million $ 128,402
Jun 11, 8 PM $ 0.00132
+3.90%
$ 1.32 million $ 130,358
Jun 11, 7 PM $ 0.00127
+1.63%
$ 1.27 million $ 129,506
Jun 11, 6 PM $ 0.00125
-0.95%
$ 1.25 million $ 129,077
Jun 11, 5 PM $ 0.00127
+4.37%
$ 1.27 million $ 130,984
Jun 11, 4 PM $ 0.00122
-0.76%
$ 1.22 million $ 128,717
Jun 11, 3 PM $ 0.00123
+1.98%
$ 1.23 million $ 128,571
Jun 11, 2 PM $ 0.0012
-3.96%
$ 1.2 million $ 126,914
Jun 11, 1 PM $ 0.00125
-1.51%
$ 1.25 million $ 119,864
Jun 11, 12 PM $ 0.00127
+0.17%
$ 1.27 million $ 117,936
Jun 11, 11 AM $ 0.00127
-0.04%
$ 1.27 million $ 119,489