パンチ Historical Data

PUNCH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0187
-9.09%
$ 18.67 million $ 9.09 million
Feb 26, 9 PM $ 0.0205
+15.50%
$ 20.53 million $ 9.79 million
Feb 26, 8 PM $ 0.0178
-5.91%
$ 17.77 million $ 13.52 million
Feb 26, 7 PM $ 0.0189
+17.03%
$ 18.88 million $ 13.26 million
Feb 26, 6 PM $ 0.0161
-2.58%
$ 16.14 million $ 13.27 million
Feb 26, 5 PM $ 0.0166
-6.45%
$ 16.57 million $ 12.94 million
Feb 26, 4 PM $ 0.0177
-10.37%
$ 17.71 million $ 12.37 million
Feb 26, 3 PM $ 0.0198
-13.65%
$ 19.76 million $ 12.65 million
Feb 26, 2 PM $ 0.0229
-3.83%
$ 22.89 million $ 12.91 million
Feb 26, 1 PM $ 0.0238
-4.48%
$ 23.8 million $ 13.2 million
Feb 26, 12 PM $ 0.0249
+16.66%
$ 24.91 million $ 9.85 million
Feb 26, 11 AM $ 0.0213
+0.33%
$ 21.35 million $ 9.87 million
Feb 26, 10 AM $ 0.0213
-8.39%
$ 21.28 million $ 9.86 million
Feb 26, 9 AM $ 0.0232
+2.65%
$ 23.22 million $ 9.54 million
Feb 26, 8 AM $ 0.0226
-3.52%
$ 22.62 million $ 9.79 million
Feb 26, 7 AM $ 0.0234
-3.33%
$ 23.45 million $ 9.44 million
Feb 26, 6 AM $ 0.0243
+5.11%
$ 24.26 million $ 9.5 million
Feb 26, 5 AM $ 0.0231
-4.96%
$ 23.08 million $ 9.99 million
Feb 26, 4 AM $ 0.0243
+3.55%
$ 24.28 million $ 10.21 million
Feb 26, 3 AM $ 0.0234
+3.71%
$ 23.45 million $ 10.17 million
Feb 26, 2 AM $ 0.0226
-2.68%
$ 22.63 million $ 14.1 million
Feb 26, 1 AM $ 0.0233
+5.60%
$ 23.25 million $ 15.17 million
Feb 26, 12 AM $ 0.022
-1.66%
$ 22.01 million $ 16.32 million
Feb 25, 11 PM $ 0.0225
+3.56%
$ 22.48 million $ 16.05 million
Feb 25, 10 PM $ 0.0218
-8.11%
$ 21.83 million $ 15.95 million
Feb 25, 9 PM $ 0.0237
-4.23%
$ 23.73 million $ 15.46 million
Feb 25, 8 PM $ 0.0248
-1.68%
$ 24.79 million $ 15.09 million
Feb 25, 7 PM $ 0.025
-1.79%
$ 25.01 million $ 14.71 million
Feb 25, 6 PM $ 0.0259
+0.88%
$ 25.87 million $ 14.22 million
Feb 25, 5 PM $ 0.0256
+1.20%
$ 25.65 million $ 14.4 million
Feb 25, 4 PM $ 0.0254
+1.94%
$ 25.36 million $ 13.49 million
Feb 25, 3 PM $ 0.0249
-12.04%
$ 24.88 million $ 12.27 million
Feb 25, 2 PM $ 0.0284
-4.02%
$ 28.36 million $ 11.97 million
Feb 25, 1 PM $ 0.0295
-3.27%
$ 29.52 million $ 12.44 million
Feb 25, 12 PM $ 0.0306
-11.90%
$ 30.59 million $ 12.42 million
Feb 25, 11 AM $ 0.0347
+6.34%
$ 34.72 million $ 12.25 million
Feb 25, 10 AM $ 0.0326
-0.18%
$ 32.65 million $ 11.88 million
Feb 25, 9 AM $ 0.0327
-3.57%
$ 32.71 million $ 12.01 million
Feb 25, 8 AM $ 0.0339
+2.48%
$ 33.93 million $ 11.94 million
Feb 25, 7 AM $ 0.033
+3.55%
$ 33.04 million $ 11.79 million
Feb 25, 6 AM $ 0.0319
-2.21%
$ 31.91 million $ 11.68 million
Feb 25, 5 AM $ 0.0326
-4.37%
$ 32.62 million $ 11.63 million
Feb 25, 4 AM $ 0.0341
-6.11%
$ 34.11 million $ 11.59 million
Feb 25, 3 AM $ 0.0363
-4.57%
$ 36.33 million $ 11.56 million
Feb 25, 2 AM $ 0.0381
+0.55%
$ 38.08 million $ 19.49 million
Feb 25, 1 AM $ 0.0379
-1.95%
$ 37.88 million $ 18.31 million
Feb 25, 12 AM $ 0.0386
+23.36%
$ 38.63 million $ 15.52 million
Feb 24, 11 PM $ 0.0313
+6.62%
$ 31.32 million $ 12.76 million
Feb 24, 10 PM $ 0.0294
+10.74%
$ 29.37 million $ 12.49 million
Feb 24, 9 PM $ 0.0265
-10.09%
$ 26.52 million $ 12.26 million