パンチ Historical Data

PUNCH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0265
-10.09%
$ 26.52 million $ 12.26 million
Feb 24, 8 PM $ 0.0295
-7.89%
$ 29.47 million $ 12.44 million
Feb 24, 7 PM $ 0.032
+10.39%
$ 32.01 million $ 12.89 million
Feb 24, 6 PM $ 0.0292
+11.23%
$ 29.19 million $ 12.42 million
Feb 24, 5 PM $ 0.0262
+9.18%
$ 26.23 million $ 12.15 million
Feb 24, 4 PM $ 0.024
+0.97%
$ 23.97 million $ 12.17 million
Feb 24, 3 PM $ 0.0238
-2.82%
$ 23.79 million $ 12.52 million
Feb 24, 2 PM $ 0.0245
+5.78%
$ 24.52 million $ 13.33 million
Feb 24, 1 PM $ 0.0231
-16.48%
$ 23.13 million $ 12.29 million
Feb 24, 12 PM $ 0.0277
-0.63%
$ 27.67 million $ 12.1 million
Feb 24, 11 AM $ 0.0278
+12.32%
$ 27.84 million $ 12.03 million
Feb 24, 10 AM $ 0.025
-2.90%
$ 25.02 million $ 11.9 million
Feb 24, 9 AM $ 0.0257
+7.86%
$ 25.66 million $ 11.85 million
Feb 24, 8 AM $ 0.0238
-3.31%
$ 23.8 million $ 11.44 million
Feb 24, 7 AM $ 0.0246
+2.03%
$ 24.61 million $ 11.36 million
Feb 24, 6 AM $ 0.0241
-1.13%
$ 24.12 million $ 1.06 million
Download