Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 11 PM $0.00104
+1.41%
$1.04 million $73,432
Jul 25, 10 PM $0.00102
-1.04%
$1.02 million $73,649
Jul 25, 9 PM $0.00103
+0.63%
$1.03 million $74,059
Jul 25, 8 PM $0.00105
-1.08%
$1.05 million $71,029
Jul 25, 7 PM $0.00106
+1.95%
$1.06 million $71,974
Jul 25, 6 PM $0.00104
-9.45%
$1.04 million $67,756
Jul 25, 5 PM $0.00114
+4.13%
$1.14 million $67,633
Jul 25, 4 PM $0.0011
-3.60%
$1.1 million $65,524
Jul 25, 3 PM $0.00114
-0.91%
$1.14 million $74,101
Jul 25, 2 PM $0.00114
+2.39%
$1.14 million $103,226
Jul 25, 1 PM $0.00109
-3.29%
$1.09 million $98,725
Jul 25, 12 PM $0.00112
+1.04%
$1.12 million $105,654
Jul 25, 11 AM $0.00111
-1.65%
$1.11 million $104,437
Jul 25, 10 AM $0.00113
+2.73%
$1.13 million $103,740
Jul 25, 9 AM $0.00109
+7.63%
$1.09 million $96,370
Jul 25, 8 AM $0.001
+0.89%
$1 million $87,825
Jul 25, 7 AM $0.000994
-2.10%
$994,028 $85,078
Jul 25, 6 AM $0.00102
-1.00%
$1.02 million $86,456
Jul 25, 5 AM $0.00104
-0.57%
$1.04 million $87,864
Jul 25, 4 AM $0.00104
+2.04%
$1.04 million $88,105
Jul 25, 3 AM $0.00102
+1.75%
$1.02 million $85,805
Jul 25, 2 AM $0.00101
-1.16%
$1.01 million $84,223
Jul 25, 1 AM $0.00102
-0.45%
$1.02 million $90,343
Jul 25, 12 AM $0.00102
+4.71%
$1.02 million $89,605
Jul 24, 11 PM $0.000971
+3.25%
$971,231 $87,757
Jul 24, 10 PM $0.000941
+0.06%
$941,083 $87,982
Jul 24, 9 PM $0.000941
+0.19%
$941,220 $93,290
Jul 24, 8 PM $0.00094
-1.90%
$940,111 $96,070
Jul 24, 7 PM $0.000959
+0.20%
$959,050 $98,215
Jul 24, 6 PM $0.000958
-0.57%
$957,643 $99,164
Jul 24, 5 PM $0.000965
+1.97%
$964,361 $103,902
Jul 24, 4 PM $0.000946
-1.83%
$945,485 $100,149
Jul 24, 3 PM $0.000963
-2.41%
$963,201 $99,530
Jul 24, 2 PM $0.000972
-5.07%
$971,369 $77,890
Jul 24, 1 PM $0.00102
-4.69%
$1.02 million $80,296
Jul 24, 12 PM $0.00107
-0.72%
$1.07 million $87,949
Jul 24, 11 AM $0.00108
-2.38%
$1.08 million $89,954
Jul 24, 10 AM $0.00111
-2.73%
$1.11 million $95,059
Jul 24, 9 AM $0.00114
-0.04%
$1.14 million $97,006
Jul 24, 8 AM $0.00114
-0.99%
$1.14 million $101,085
Jul 24, 7 AM $0.00115
+4.08%
$1.15 million $102,617
Jul 24, 6 AM $0.00111
+0.68%
$1.11 million $101,580
Jul 24, 5 AM $0.0011
+1.23%
$1.1 million $102,529
Jul 24, 4 AM $0.00107
+3.71%
$1.07 million $106,587
Jul 24, 3 AM $0.00104
-0.53%
$1.04 million $105,836
Jul 24, 2 AM $0.00104
-1.75%
$1.04 million $107,130
Jul 24, 1 AM $0.00105
-1.49%
$1.05 million $114,371
Jul 24, 12 AM $0.00103
+0.13%
$1.03 million $140,984
Jul 23, 11 PM $0.00103
-5.30%
$1.03 million $142,903
Jul 23, 10 PM $0.00107
-9.03%
$1.07 million $146,570