パンチ Historical Data

PUNCH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.00127
+1.18%
$ 1.27 million $ 119,075
Jun 11, 9 AM $ 0.00126
+0.68%
$ 1.26 million $ 120,474
Jun 11, 8 AM $ 0.00125
-2.78%
$ 1.25 million $ 128,754
Jun 11, 7 AM $ 0.00128
-0.23%
$ 1.28 million $ 128,465
Jun 11, 6 AM $ 0.00129
+1.16%
$ 1.28 million $ 129,942
Jun 11, 5 AM $ 0.00127
+1.55%
$ 1.27 million $ 134,663
Jun 11, 4 AM $ 0.00125
+3.33%
$ 1.25 million $ 135,183
Jun 11, 3 AM $ 0.00121
+1.59%
$ 1.21 million $ 132,637
Jun 11, 2 AM $ 0.00119
+0.02%
$ 1.19 million $ 134,630
Jun 11, 1 AM $ 0.00119
+0.07%
$ 1.19 million $ 137,875
Jun 11, 12 AM $ 0.00119
+2.68%
$ 1.19 million $ 136,344
Jun 10, 11 PM $ 0.00116
-2.61%
$ 1.16 million $ 140,676
Jun 10, 10 PM $ 0.00119
-3.48%
$ 1.19 million $ 137,348
Jun 10, 9 PM $ 0.00123
-3.70%
$ 1.23 million $ 134,529
Jun 10, 8 PM $ 0.00128
+2.43%
$ 1.28 million $ 135,150
Jun 10, 7 PM $ 0.00125
+2.33%
$ 1.25 million $ 134,751
Jun 10, 6 PM $ 0.00122
+0.04%
$ 1.22 million $ 133,595
Jun 10, 5 PM $ 0.00122
-1.41%
$ 1.22 million $ 132,913
Jun 10, 4 PM $ 0.00124
-0.54%
$ 1.24 million $ 136,882
Jun 10, 3 PM $ 0.00125
+1.65%
$ 1.25 million $ 139,755
Jun 10, 2 PM $ 0.00122
-2.01%
$ 1.22 million $ 136,874
Jun 10, 1 PM $ 0.00125
+3.65%
$ 1.25 million $ 138,121
Jun 10, 12 PM $ 0.00121
+3.87%
$ 1.21 million $ 137,319
Jun 10, 11 AM $ 0.00116
-0.51%
$ 1.16 million $ 134,839
Jun 10, 10 AM $ 0.00117
+0.55%
$ 1.17 million $ 134,908
Jun 10, 9 AM $ 0.00116
-4.01%
$ 1.16 million $ 133,539
Jun 10, 8 AM $ 0.00121
-2.37%
$ 1.21 million $ 124,995
Jun 10, 7 AM $ 0.00124
+3.37%
$ 1.24 million $ 124,899
Jun 10, 6 AM $ 0.0012
-1.16%
$ 1.2 million $ 124,503
Jun 10, 5 AM $ 0.00121
-0.77%
$ 1.21 million $ 124,422
Jun 10, 4 AM $ 0.00123
+0.30%
$ 1.23 million $ 120,640
Jun 10, 3 AM $ 0.00123
-0.11%
$ 1.23 million $ 121,634
Jun 10, 2 AM $ 0.00123
-0.50%
$ 1.23 million $ 118,799
Jun 10, 1 AM $ 0.00124
-0.56%
$ 1.24 million $ 116,911
Jun 10, 12 AM $ 0.00124
-4.69%
$ 1.24 million $ 118,035
Jun 9, 11 PM $ 0.00131
+1.16%
$ 1.31 million $ 115,805
Jun 9, 10 PM $ 0.00129
-0.36%
$ 1.29 million $ 116,649
Jun 9, 9 PM $ 0.0013
+1.22%
$ 1.3 million $ 117,577
Jun 9, 8 PM $ 0.00128
-2.19%
$ 1.28 million $ 115,637
Jun 9, 7 PM $ 0.00131
-1.10%
$ 1.31 million $ 113,956
Jun 9, 6 PM $ 0.00132
+0.76%
$ 1.32 million $ 114,263
Jun 9, 5 PM $ 0.00132
-0.14%
$ 1.32 million $ 112,592
Jun 9, 4 PM $ 0.00132
-1.30%
$ 1.32 million $ 110,157
Jun 9, 3 PM $ 0.00133
+2.53%
$ 1.33 million $ 109,682
Jun 9, 2 PM $ 0.0013
-0.41%
$ 1.3 million $ 108,780
Jun 9, 1 PM $ 0.00131
-2.17%
$ 1.31 million $ 114,174
Jun 9, 12 PM $ 0.00133
-1.21%
$ 1.33 million $ 121,427
Jun 9, 11 AM $ 0.00135
+0.78%
$ 1.35 million $ 123,702
Jun 9, 10 AM $ 0.00134
+1.65%
$ 1.34 million $ 127,643
Jun 9, 9 AM $ 0.00132
-0.85%
$ 1.32 million $ 126,749