パンチ Historical Data

PUNCH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00326
-2.65%
$ 3.26 million $ 542,628
Apr 21, 1 PM $ 0.00337
-4.53%
$ 3.37 million $ 571,407
Apr 21, 12 PM $ 0.00353
+4.99%
$ 3.53 million $ 582,869
Apr 21, 11 AM $ 0.00336
+3.05%
$ 3.36 million $ 539,984
Apr 21, 10 AM $ 0.00326
+1.00%
$ 3.26 million $ 537,897
Apr 21, 9 AM $ 0.00323
-0.41%
$ 3.23 million $ 573,904
Apr 21, 8 AM $ 0.00324
-0.40%
$ 3.24 million $ 591,499
Apr 21, 7 AM $ 0.00324
+7.81%
$ 3.24 million $ 597,374
Apr 21, 6 AM $ 0.00301
-1.98%
$ 3.01 million $ 609,001
Apr 21, 5 AM $ 0.00307
+3.72%
$ 3.07 million $ 690,744
Apr 21, 4 AM $ 0.00296
-0.21%
$ 2.96 million $ 676,308
Apr 21, 3 AM $ 0.00297
+1.47%
$ 2.97 million $ 699,565
Apr 21, 2 AM $ 0.00292
-0.83%
$ 2.92 million $ 707,963
Apr 21, 1 AM $ 0.00295
-3.07%
$ 2.95 million $ 729,921
Apr 21, 12 AM $ 0.00304
-1.61%
$ 3.04 million $ 754,506
Apr 20, 11 PM $ 0.00311
-3.93%
$ 3.1 million $ 780,767
Apr 20, 10 PM $ 0.00323
+3.60%
$ 3.23 million $ 843,342
Apr 20, 9 PM $ 0.00311
+1.28%
$ 3.11 million $ 892,999
Apr 20, 8 PM $ 0.00309
-9.58%
$ 3.09 million $ 959,185
Apr 20, 7 PM $ 0.00339
+6.27%
$ 3.39 million $ 972,513
Apr 20, 6 PM $ 0.00319
+6.11%
$ 3.19 million $ 949,959
Apr 20, 5 PM $ 0.00301
-0.25%
$ 3.01 million $ 981,998
Apr 20, 4 PM $ 0.00303
+0.07%
$ 3.03 million $ 1.01 million
Apr 20, 3 PM $ 0.00303
-3.59%
$ 3.03 million $ 1.02 million
Apr 20, 2 PM $ 0.00315
+0.63%
$ 3.15 million $ 1.03 million
Apr 20, 1 PM $ 0.00313
+2.87%
$ 3.13 million $ 1.03 million
Apr 20, 12 PM $ 0.00304
-3.43%
$ 3.04 million $ 1.02 million
Apr 20, 11 AM $ 0.00316
-0.81%
$ 3.16 million $ 1.01 million
Apr 20, 10 AM $ 0.00319
+0.82%
$ 3.19 million $ 1.01 million
Apr 20, 9 AM $ 0.00316
-3.23%
$ 3.16 million $ 976,854
Apr 20, 8 AM $ 0.00327
+4.41%
$ 3.27 million $ 981,491
Apr 20, 7 AM $ 0.00313
-8.71%
$ 3.13 million $ 980,021
Apr 20, 6 AM $ 0.00343
+24.87%
$ 3.43 million $ 952,649
Apr 20, 5 AM $ 0.00275
+0.51%
$ 2.75 million $ 836,631
Apr 20, 4 AM $ 0.00273
+2.62%
$ 2.73 million $ 849,261
Apr 20, 3 AM $ 0.00266
-2.63%
$ 2.66 million $ 864,874
Apr 20, 2 AM $ 0.00274
+5.82%
$ 2.74 million $ 883,226
Apr 20, 1 AM $ 0.00259
+2.69%
$ 2.59 million $ 887,211
Apr 20, 12 AM $ 0.00252
-4.99%
$ 2.52 million $ 904,614
Apr 19, 11 PM $ 0.00265
+2.83%
$ 2.65 million $ 972,568
Apr 19, 10 PM $ 0.00258
-3.98%
$ 2.58 million $ 995,218
Apr 19, 9 PM $ 0.00269
-10.75%
$ 2.69 million $ 1.02 million
Apr 19, 8 PM $ 0.00301
+4.82%
$ 3.01 million $ 1.08 million
Apr 19, 7 PM $ 0.00287
-3.63%
$ 2.87 million $ 1.22 million
Apr 19, 6 PM $ 0.00298
+0.98%
$ 2.98 million $ 1.66 million
Apr 19, 5 PM $ 0.00296
-10.74%
$ 2.96 million $ 1.61 million
Apr 19, 4 PM $ 0.00331
-2.71%
$ 3.31 million $ 1.67 million
Apr 19, 3 PM $ 0.00341
+2.31%
$ 3.41 million $ 1.68 million
Apr 19, 2 PM $ 0.00333
+0.81%
$ 3.33 million $ 1.65 million
Apr 19, 1 PM $ 0.0033
+0.94%
$ 3.3 million $ 1.66 million