Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.000762
+0.61%
$762,309 $22,755
Jul 19, 6 PM $0.000757
+1.30%
$757,334 $22,552
Jul 19, 5 PM $0.000751
-4.27%
$750,383 $20,855
Jul 19, 4 PM $0.000796
-2.29%
$795,800 $8,989
Jul 19, 3 PM $0.000815
-1.20%
$814,390 $12,480
Jul 19, 2 PM $0.00083
-0.57%
$829,964 $12,556
Jul 19, 1 PM $0.00083
-0.17%
$829,694 $12,576
Jul 19, 12 PM $0.000833
+0.50%
$833,246 $14,988
Jul 19, 11 AM $0.00083
-0.24%
$829,861 $16,317
Jul 19, 10 AM $0.00083
+0.83%
$830,127 $16,634
Jul 19, 9 AM $0.000825
-0.03%
$825,178 $19,517
Jul 19, 8 AM $0.000823
-0.08%
$822,660 $19,772
Jul 19, 7 AM $0.000824
-0.32%
$823,985 $20,586
Jul 19, 6 AM $0.000826
+0.17%
$826,125 $21,633
Jul 19, 5 AM $0.000828
+0.50%
$828,111 $26,677
Jul 19, 4 AM $0.000822
-0.23%
$822,072 $28,275
Jul 19, 3 AM $0.000828
-0.99%
$827,619 $30,182
Jul 19, 2 AM $0.000837
+1.17%
$836,905 $33,200
Jul 19, 1 AM $0.000828
-0.19%
$828,234 $33,899
Jul 19, 12 AM $0.000824
+1.05%
$823,546 $32,705
Jul 18, 11 PM $0.000814
+0.39%
$814,031 $32,392
Jul 18, 10 PM $0.00081
-0.97%
$810,316 $32,462
Jul 18, 9 PM $0.000822
-0.12%
$821,379 $32,478
Jul 18, 8 PM $0.000823
-0.13%
$822,637 $32,860
Jul 18, 7 PM $0.000815
+0.09%
$814,545 $32,332
Jul 18, 6 PM $0.000813
-1.14%
$812,458 $32,209
Jul 18, 5 PM $0.00081
-0.35%
$810,004 $31,825
Jul 18, 4 PM $0.000817
-3.85%
$816,786 $31,684
Jul 18, 3 PM $0.000828
+0.06%
$827,999 $28,760
Jul 18, 2 PM $0.00083
+2.93%
$830,308 $28,992
Jul 18, 1 PM $0.000807
-4.67%
$806,534 $28,953
Jul 18, 12 PM $0.000847
-0.99%
$846,543 $28,123
Jul 18, 11 AM $0.00087
-0.27%
$869,496 $27,484
Jul 18, 10 AM $0.000876
-4.17%
$876,122 $26,946
Jul 18, 9 AM $0.000914
+8.86%
$914,249 $24,505
Jul 18, 8 AM $0.00084
+1.56%
$839,727 $22,560
Jul 18, 7 AM $0.000829
-2.07%
$829,302 $21,075
Jul 18, 6 AM $0.000847
+1.69%
$846,366 $20,828
Jul 18, 5 AM $0.000818
-1.02%
$818,025 $15,093
Jul 18, 4 AM $0.00083
-2.00%
$829,719 $14,348
Jul 18, 3 AM $0.000844
-3.58%
$843,861 $12,689
Jul 18, 2 AM $0.000869
+2.19%
$868,758 $9,207
Jul 18, 1 AM $0.000849
+0.25%
$849,098 $8,454
Jul 18, 12 AM $0.000847
-0.38%
$847,243 $8,346
Jul 17, 11 PM $0.000848
-0.19%
$847,951 $8,140
Jul 17, 10 PM $0.00085
-0.01%
$849,728 $7,874
Jul 17, 9 PM $0.000854
-0.25%
$854,166 $8,593
Jul 17, 8 PM $0.000856
-1.20%
$856,034 $8,700
Jul 17, 7 PM $0.000865
-0.09%
$865,042 $8,289
Jul 17, 6 PM $0.000866
-0.20%
$865,820 $8,594