Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 PM $0.000866
-0.20%
$865,820 $8,594
Jul 17, 5 PM $0.000869
-0.70%
$869,012 $10,330
Jul 17, 4 PM $0.000872
+0.33%
$871,707 $12,176
Jul 17, 3 PM $0.000865
-1.61%
$865,042 $13,334
Jul 17, 2 PM $0.000871
-0.80%
$870,352 $12,380
Jul 17, 1 PM $0.000872
+1.04%
$872,288 $11,012
Jul 17, 12 PM $0.000864
-0.15%
$863,799 $10,498
Jul 17, 11 AM $0.000865
+0.00%
$865,079 $11,184
Jul 17, 10 AM $0.000865
+0.09%
$865,286 $11,873
Jul 17, 9 AM $0.000862
-0.17%
$861,509 $15,130
Jul 17, 8 AM $0.000861
-0.47%
$860,800 $15,618
Jul 17, 7 AM $0.00086
-0.43%
$860,040 $19,511
Jul 17, 5 AM $0.000861
-0.47%
$860,796 $23,932
Jul 17, 4 AM $0.000868
-0.60%
$867,504 $24,040
Jul 17, 3 AM $0.000875
+0.01%
$875,333 $24,024
Jul 17, 2 AM $0.000878
+0.16%
$878,233 $24,156
Jul 17, 1 AM $0.000872
-0.29%
$871,809 $24,392
Jul 17, 12 AM $0.000874
+0.12%
$873,621 $25,880
Jul 16, 11 PM $0.000871
-0.05%
$871,095 $26,816
Jul 16, 10 PM $0.000874
+0.51%
$873,522 $28,996
Jul 16, 9 PM $0.000867
-0.01%
$866,667 $28,099
Jul 16, 8 PM $0.000863
+1.75%
$862,515 $30,181
Jul 16, 7 PM $0.000848
+1.56%
$848,320 $31,891
Jul 16, 6 PM $0.000831
-1.46%
$830,728 $31,317
Jul 16, 5 PM $0.000845
-3.28%
$844,407 $30,651
Jul 16, 4 PM $0.000876
-1.34%
$876,315 $37,679
Jul 16, 3 PM $0.000871
+0.50%
$870,589 $37,676
Jul 16, 2 PM $0.000869
+0.97%
$869,165 $37,746
Jul 16, 1 PM $0.000861
+1.98%
$860,661 $38,550
Jul 16, 12 PM $0.000843
+0.29%
$842,490 $38,518
Jul 16, 11 AM $0.000837
+0.20%
$837,139 $37,852
Jul 16, 10 AM $0.000836
+0.02%
$835,968 $37,186
Jul 16, 9 AM $0.000836
-2.27%
$835,802 $36,445
Jul 16, 8 AM $0.000863
-1.08%
$862,610 $34,827
Jul 16, 7 AM $0.000854
-7.40%
$854,303 $34,149
Jul 16, 6 AM $0.000926
-2.65%
$925,990 $32,973
Jul 16, 5 AM $0.000944
+11.40%
$943,603 $30,715
Jul 16, 4 AM $0.000828
+1.47%
$827,782 $25,205
Jul 16, 3 AM $0.000814
-0.24%
$813,554 $24,513
Jul 16, 2 AM $0.000799
+0.30%
$799,288 $23,938
Jul 16, 1 AM $0.000797
-2.46%
$796,882 $22,908
Jul 16, 12 AM $0.000813
-1.84%
$813,287 $21,884
Jul 15, 11 PM $0.000797
-3.17%
$797,008 $20,325
Jul 15, 10 PM $0.000827
-0.71%
$826,627 $19,432
Jul 15, 9 PM $0.00082
-0.93%
$819,669 $20,059
Jul 15, 8 PM $0.000848
+2.57%
$847,806 $19,363
Jul 15, 7 PM $0.000827
-0.54%
$827,018 $16,502
Jul 15, 6 PM $0.000829
-1.26%
$828,754 $16,194
Jul 15, 5 PM $0.000839
-2.21%
$839,271 $16,112
Jul 15, 4 PM $0.000859
-0.43%
$858,540 $8,768