パンチ Historical Data

PUNCH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.00837
-1.68%
$ 8.36 million $ 1.5 million
Apr 13, 11 AM $ 0.00851
+1.39%
$ 8.51 million $ 1.51 million
Apr 13, 10 AM $ 0.00839
-1.81%
$ 8.39 million $ 1.53 million
Apr 13, 9 AM $ 0.00855
+4.11%
$ 8.54 million $ 1.55 million
Apr 13, 8 AM $ 0.00821
-3.07%
$ 8.21 million $ 1.53 million
Apr 13, 7 AM $ 0.00848
-2.11%
$ 8.48 million $ 1.53 million
Apr 13, 6 AM $ 0.00866
+5.01%
$ 8.66 million $ 1.56 million
Apr 13, 5 AM $ 0.00822
+0.48%
$ 8.22 million $ 1.51 million
Apr 13, 4 AM $ 0.00818
-1.87%
$ 8.18 million $ 1.5 million
Apr 13, 3 AM $ 0.00834
+0.57%
$ 8.34 million $ 1.49 million
Apr 13, 2 AM $ 0.00829
-3.18%
$ 8.29 million $ 1.46 million
Apr 13, 1 AM $ 0.00857
+5.49%
$ 8.56 million $ 1.48 million
Apr 13, 12 AM $ 0.00811
-0.45%
$ 8.11 million $ 1.45 million
Apr 12, 11 PM $ 0.00815
-3.76%
$ 8.15 million $ 1.38 million
Apr 12, 10 PM $ 0.00847
-5.93%
$ 8.47 million $ 1.38 million
Apr 12, 9 PM $ 0.009
+1.48%
$ 9 million $ 1.28 million
Apr 12, 8 PM $ 0.00887
+0.21%
$ 8.87 million $ 1.29 million
Apr 12, 7 PM $ 0.00885
-0.82%
$ 8.85 million $ 1.31 million
Apr 12, 6 PM $ 0.00893
-0.57%
$ 8.92 million $ 1.31 million
Apr 12, 5 PM $ 0.00898
+0.98%
$ 8.98 million $ 1.31 million
Apr 12, 4 PM $ 0.00889
+1.05%
$ 8.89 million $ 1.27 million
Apr 12, 3 PM $ 0.00881
-9.31%
$ 8.81 million $ 983,974
Apr 12, 2 PM $ 0.00972
-0.10%
$ 9.72 million $ 974,536
Apr 12, 1 PM $ 0.00972
-0.62%
$ 9.72 million $ 996,040
Apr 12, 12 PM $ 0.00978
+1.76%
$ 9.78 million $ 971,629
Apr 12, 11 AM $ 0.00961
+1.68%
$ 9.61 million $ 965,207
Apr 12, 10 AM $ 0.00945
-1.77%
$ 9.45 million $ 977,142
Apr 12, 9 AM $ 0.00962
-1.69%
$ 9.62 million $ 945,152
Apr 12, 8 AM $ 0.00979
+1.18%
$ 9.79 million $ 940,130
Apr 12, 7 AM $ 0.00969
-1.60%
$ 9.69 million $ 941,641
Apr 12, 6 AM $ 0.00985
-1.62%
$ 9.84 million $ 915,122
Apr 12, 5 AM $ 0.01
-2.07%
$ 10.01 million $ 948,201
Apr 12, 4 AM $ 0.0102
+0.09%
$ 10.22 million $ 958,268
Apr 12, 3 AM $ 0.0102
+1.75%
$ 10.21 million $ 963,949
Apr 12, 2 AM $ 0.01
+2.27%
$ 10.03 million $ 950,225
Apr 12, 1 AM $ 0.00981
-1.70%
$ 9.81 million $ 973,287
Apr 12, 12 AM $ 0.00998
-1.15%
$ 9.98 million $ 1.03 million
Apr 11, 11 PM $ 0.0101
-1.37%
$ 10.1 million $ 1.12 million
Apr 11, 10 PM $ 0.0102
+0.30%
$ 10.23 million $ 1.08 million
Apr 11, 9 PM $ 0.0102
-2.06%
$ 10.24 million $ 1.18 million
Apr 11, 8 PM $ 0.0105
-0.11%
$ 10.45 million $ 1.17 million
Apr 11, 7 PM $ 0.0105
-2.51%
$ 10.46 million $ 1.2 million
Apr 11, 6 PM $ 0.0107
+1.51%
$ 10.73 million $ 1.21 million
Apr 11, 5 PM $ 0.0106
-0.17%
$ 10.58 million $ 1.25 million
Apr 11, 4 PM $ 0.0106
-0.07%
$ 10.61 million $ 1.29 million
Apr 11, 3 PM $ 0.0106
+0.90%
$ 10.61 million $ 1.31 million
Apr 11, 2 PM $ 0.0105
+0.91%
$ 10.52 million $ 1.36 million
Apr 11, 1 PM $ 0.0104
+0.55%
$ 10.43 million $ 1.36 million
Apr 11, 12 PM $ 0.0104
-1.87%
$ 10.37 million $ 1.35 million
Apr 11, 11 AM $ 0.0106
-2.80%
$ 10.57 million $ 1.4 million