Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 PM $0.000865
-5.12%
$865,107 $25,905
Jul 13, 12 PM $0.000904
-1.54%
$903,377 $27,390
Jul 13, 11 AM $0.000919
+0.00%
$918,706 $29,236
Jul 13, 10 AM $0.000918
+0.34%
$917,596 $30,578
Jul 13, 9 AM $0.000916
-0.05%
$915,839 $31,740
Jul 13, 8 AM $0.000917
-2.83%
$917,198 $32,090
Jul 13, 7 AM $0.000945
+0.48%
$945,230 $42,344
Jul 13, 6 AM $0.000942
-4.31%
$941,348 $43,437
Jul 13, 5 AM $0.000984
+5.97%
$984,222 $43,881
Jul 13, 4 AM $0.00093
+2.23%
$930,041 $32,587
Jul 13, 3 AM $0.000913
-0.13%
$913,176 $31,491
Jul 13, 2 AM $0.000916
+0.29%
$915,501 $31,744
Jul 13, 1 AM $0.00092
-0.79%
$920,143 $32,140
Jul 13, 12 AM $0.000929
-1.66%
$929,086 $32,883
Jul 12, 11 PM $0.000932
+0.09%
$932,267 $32,471
Jul 12, 10 PM $0.000932
-0.03%
$931,717 $32,941
Jul 12, 9 PM $0.000918
-0.66%
$917,825 $32,748
Jul 12, 8 PM $0.000923
-0.41%
$923,139 $33,616
Jul 12, 7 PM $0.000928
+0.89%
$927,373 $33,819
Jul 12, 6 PM $0.000911
+0.07%
$911,018 $34,615
Jul 12, 5 PM $0.00091
-0.48%
$909,701 $35,617
Jul 12, 4 PM $0.000903
+0.45%
$903,048 $37,363
Jul 12, 3 PM $0.000898
+0.25%
$897,959 $37,768
Jul 12, 2 PM $0.000897
-4.18%
$896,749 $38,496
Jul 12, 1 PM $0.000937
-3.17%
$936,335 $37,813
Jul 12, 12 PM $0.000966
-1.21%
$965,492 $37,328
Jul 12, 11 AM $0.000978
+2.47%
$977,781 $41,610
Jul 12, 10 AM $0.000955
+2.42%
$954,481 $39,749
Jul 12, 9 AM $0.000934
+0.87%
$933,477 $38,601
Jul 12, 8 AM $0.000876
-13.26%
$876,104 $34,593
Jul 12, 7 AM $0.00101
+15.39%
$1.01 million $32,050
Jul 12, 6 AM $0.000877
-1.67%
$876,404 $24,202
Jul 12, 5 AM $0.000896
+2.90%
$895,847 $24,540
Jul 12, 4 AM $0.00087
+4.64%
$869,932 $22,767
Jul 12, 3 AM $0.000837
-0.10%
$837,075 $21,499
Jul 12, 2 AM $0.000842
-0.08%
$841,616 $22,176
Jul 12, 1 AM $0.000842
+4.04%
$842,295 $22,565
Jul 12, 12 AM $0.00081
-0.74%
$809,414 $21,309
Jul 11, 11 PM $0.000818
+2.18%
$817,691 $21,510
Jul 11, 10 PM $0.000799
-0.42%
$798,929 $20,981
Jul 11, 9 PM $0.000803
+0.70%
$802,849 $20,853
Jul 11, 8 PM $0.000797
-0.44%
$797,171 $20,468
Jul 11, 7 PM $0.000801
+0.34%
$800,854 $20,527
Jul 11, 6 PM $0.000787
-2.50%
$786,557 $20,777
Jul 11, 5 PM $0.000806
-2.86%
$806,060 $21,996
Jul 11, 4 PM $0.00083
-1.65%
$830,182 $21,491
Jul 11, 3 PM $0.000845
+2.90%
$844,864 $21,298
Jul 11, 2 PM $0.000822
-1.10%
$821,470 $20,397
Jul 11, 1 PM $0.000831
+0.59%
$831,334 $20,121
Jul 11, 12 PM $0.000827
-1.16%
$827,018 $19,466