パンチ Historical Data

PUNCH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0106
+0.90%
$ 10.61 million $ 1.31 million
Apr 11, 2 PM $ 0.0105
+0.91%
$ 10.52 million $ 1.36 million
Apr 11, 1 PM $ 0.0104
+0.55%
$ 10.43 million $ 1.36 million
Apr 11, 12 PM $ 0.0104
-1.87%
$ 10.37 million $ 1.35 million
Apr 11, 11 AM $ 0.0106
-2.80%
$ 10.57 million $ 1.4 million
Apr 11, 10 AM $ 0.0109
+0.56%
$ 10.87 million $ 1.36 million
Apr 11, 9 AM $ 0.0108
+2.46%
$ 10.81 million $ 1.4 million
Apr 11, 8 AM $ 0.0106
-0.27%
$ 10.55 million $ 1.39 million
Apr 11, 7 AM $ 0.0106
-0.27%
$ 10.58 million $ 1.4 million
Apr 11, 6 AM $ 0.0106
-3.04%
$ 10.61 million $ 1.41 million
Apr 11, 5 AM $ 0.0109
+2.35%
$ 10.94 million $ 1.39 million
Apr 11, 4 AM $ 0.0107
-0.62%
$ 10.69 million $ 1.38 million
Apr 11, 3 AM $ 0.0108
-3.61%
$ 10.76 million $ 1.39 million
Apr 11, 2 AM $ 0.0112
-1.87%
$ 11.17 million $ 1.46 million
Apr 11, 1 AM $ 0.0114
+6.35%
$ 11.38 million $ 1.55 million
Apr 11, 12 AM $ 0.0107
+0.77%
$ 10.7 million $ 1.46 million
Apr 10, 11 PM $ 0.0106
+3.86%
$ 10.62 million $ 1.39 million
Apr 10, 10 PM $ 0.0102
-7.22%
$ 10.22 million $ 1.34 million
Apr 10, 9 PM $ 0.011
-0.32%
$ 11.03 million $ 1.27 million
Apr 10, 8 PM $ 0.0111
+1.13%
$ 11.09 million $ 1.32 million
Apr 10, 7 PM $ 0.011
+1.38%
$ 10.97 million $ 1.32 million
Apr 10, 6 PM $ 0.0108
+1.05%
$ 10.8 million $ 1.32 million
Apr 10, 5 PM $ 0.0108
-3.64%
$ 10.77 million $ 1.32 million
Apr 10, 4 PM $ 0.0112
+1.37%
$ 11.18 million $ 1.32 million
Apr 10, 3 PM $ 0.011
+1.53%
$ 11.03 million $ 1.27 million
Apr 10, 2 PM $ 0.0108
-3.36%
$ 10.8 million $ 1.23 million
Apr 10, 1 PM $ 0.0112
-0.71%
$ 11.18 million $ 1.24 million
Apr 10, 12 PM $ 0.0113
+3.54%
$ 11.26 million $ 1.23 million
Apr 10, 11 AM $ 0.0109
-0.14%
$ 10.87 million $ 1.16 million
Apr 10, 10 AM $ 0.0109
-0.73%
$ 10.89 million $ 1.17 million
Apr 10, 9 AM $ 0.011
+2.48%
$ 10.97 million $ 1.17 million
Apr 10, 8 AM $ 0.0107
-1.85%
$ 10.7 million $ 1.2 million
Apr 10, 7 AM $ 0.0109
-0.54%
$ 10.9 million $ 1.2 million
Apr 10, 6 AM $ 0.011
-2.61%
$ 10.96 million $ 1.2 million
Apr 10, 5 AM $ 0.0113
-1.59%
$ 11.26 million $ 1.2 million
Apr 10, 4 AM $ 0.0114
+3.25%
$ 11.44 million $ 1.24 million
Apr 10, 3 AM $ 0.0111
-3.74%
$ 11.08 million $ 1.22 million
Apr 10, 2 AM $ 0.0116
-3.79%
$ 11.55 million $ 1.19 million
Apr 10, 1 AM $ 0.012
+8.89%
$ 12 million $ 1.11 million
Apr 10, 12 AM $ 0.011
+1.50%
$ 11 million $ 1.04 million
Apr 9, 11 PM $ 0.0108
-1.34%
$ 10.84 million $ 1.05 million
Apr 9, 10 PM $ 0.011
-0.94%
$ 10.99 million $ 1.17 million
Apr 9, 9 PM $ 0.0111
-1.24%
$ 11.1 million $ 1.13 million
Apr 9, 8 PM $ 0.0112
+4.66%
$ 11.24 million $ 1.11 million
Apr 9, 7 PM $ 0.0107
-1.05%
$ 10.74 million $ 1.15 million
Apr 9, 6 PM $ 0.0109
-1.44%
$ 10.85 million $ 1.16 million
Apr 9, 5 PM $ 0.011
-1.07%
$ 11.01 million $ 1.13 million
Apr 9, 4 PM $ 0.0111
-1.01%
$ 11.12 million $ 1.11 million
Apr 9, 3 PM $ 0.0112
+1.71%
$ 11.23 million $ 1.14 million
Apr 9, 2 PM $ 0.011
-2.55%
$ 11.04 million $ 1.1 million