パンチ Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00289
+0.66%
$ 2.89 million $ 299,520
Apr 23, 3 AM $ 0.00288
-3.32%
$ 2.88 million $ 297,459
Apr 23, 2 AM $ 0.00297
-0.12%
$ 2.97 million $ 296,253
Apr 23, 1 AM $ 0.00298
-0.23%
$ 2.98 million $ 299,169
Apr 23, 12 AM $ 0.00298
+2.53%
$ 2.98 million $ 297,170
Apr 22, 11 PM $ 0.00291
-2.04%
$ 2.91 million $ 294,875
Apr 22, 10 PM $ 0.00297
+0.72%
$ 2.97 million $ 306,725
Apr 22, 9 PM $ 0.00295
-1.00%
$ 2.95 million $ 307,032
Apr 22, 8 PM $ 0.00298
-2.91%
$ 2.98 million $ 324,278
Apr 22, 7 PM $ 0.00307
-1.72%
$ 3.07 million $ 328,025
Apr 22, 6 PM $ 0.00313
+0.30%
$ 3.12 million $ 339,418
Apr 22, 5 PM $ 0.00312
-3.77%
$ 3.12 million $ 338,215
Apr 22, 4 PM $ 0.00324
+1.03%
$ 3.24 million $ 343,736
Apr 22, 3 PM $ 0.00321
-0.03%
$ 3.21 million $ 349,467
Apr 22, 2 PM $ 0.00322
-5.43%
$ 3.22 million $ 352,368
Apr 22, 1 PM $ 0.00341
-3.02%
$ 3.41 million $ 356,593
Apr 22, 12 PM $ 0.00352
+5.50%
$ 3.52 million $ 355,660
Apr 22, 11 AM $ 0.00333
+2.27%
$ 3.33 million $ 385,505
Apr 22, 10 AM $ 0.00325
+1.68%
$ 3.25 million $ 399,987
Apr 22, 9 AM $ 0.0032
+0.76%
$ 3.2 million $ 397,450
Apr 22, 8 AM $ 0.00318
+0.86%
$ 3.18 million $ 394,991
Apr 22, 7 AM $ 0.00316
-1.33%
$ 3.16 million $ 395,398
Apr 22, 6 AM $ 0.0032
-1.20%
$ 3.2 million $ 410,027
Apr 22, 5 AM $ 0.00324
+0.32%
$ 3.24 million $ 423,527
Apr 22, 4 AM $ 0.00323
-2.99%
$ 3.23 million $ 418,929
Apr 22, 3 AM $ 0.00333
-5.33%
$ 3.33 million $ 425,932
Apr 22, 2 AM $ 0.00352
+5.58%
$ 3.52 million $ 432,044
Apr 22, 1 AM $ 0.00333
+2.22%
$ 3.33 million $ 422,703
Apr 22, 12 AM $ 0.00326
-1.60%
$ 3.26 million $ 419,576
Apr 21, 11 PM $ 0.00332
-1.69%
$ 3.32 million $ 430,285
Apr 21, 10 PM $ 0.00337
+2.31%
$ 3.37 million $ 425,672
Apr 21, 9 PM $ 0.0033
+5.52%
$ 3.3 million $ 431,620
Apr 21, 8 PM $ 0.00312
+1.52%
$ 3.12 million $ 433,976
Apr 21, 7 PM $ 0.00308
-0.30%
$ 3.08 million $ 469,392
Apr 21, 6 PM $ 0.00309
-1.03%
$ 3.09 million $ 484,472
Apr 21, 5 PM $ 0.00312
-2.26%
$ 3.12 million $ 492,671
Apr 21, 4 PM $ 0.00319
-3.46%
$ 3.19 million $ 502,355
Apr 21, 3 PM $ 0.0033
+1.00%
$ 3.3 million $ 517,580
Apr 21, 2 PM $ 0.00326
-2.65%
$ 3.26 million $ 542,628
Apr 21, 1 PM $ 0.00337
-4.53%
$ 3.37 million $ 571,407
Apr 21, 12 PM $ 0.00353
+4.99%
$ 3.53 million $ 582,869
Apr 21, 11 AM $ 0.00336
+3.05%
$ 3.36 million $ 539,984
Apr 21, 10 AM $ 0.00326
+1.00%
$ 3.26 million $ 537,897
Apr 21, 9 AM $ 0.00323
-0.41%
$ 3.23 million $ 573,904
Apr 21, 8 AM $ 0.00324
-0.40%
$ 3.24 million $ 591,499
Apr 21, 7 AM $ 0.00324
+7.81%
$ 3.24 million $ 597,374
Apr 21, 6 AM $ 0.00301
-1.98%
$ 3.01 million $ 609,001
Apr 21, 5 AM $ 0.00307
+3.72%
$ 3.07 million $ 690,744
Apr 21, 4 AM $ 0.00296
-0.21%
$ 2.96 million $ 676,308
Apr 21, 3 AM $ 0.00297
+1.47%
$ 2.97 million $ 699,565