パンチ Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.000743
-0.23%
$ 742,597 $ 10,682
Aug 7, 11 PM $ 0.000745
+0.69%
$ 745,296 $ 11,552
Aug 7, 10 PM $ 0.000741
-0.20%
$ 741,267 $ 11,413
Aug 7, 9 PM $ 0.000744
+0.49%
$ 743,579 $ 12,255
Aug 7, 8 PM $ 0.000741
-1.59%
$ 740,432 $ 11,762
Aug 7, 7 PM $ 0.000751
+0.14%
$ 750,876 $ 11,424
Aug 7, 6 PM $ 0.000748
+0.70%
$ 747,911 $ 11,186
Aug 7, 5 PM $ 0.000742
-0.42%
$ 741,566 $ 11,073
Aug 7, 4 PM $ 0.000748
-0.65%
$ 748,062 $ 11,311
Aug 7, 3 PM $ 0.000754
-1.24%
$ 753,610 $ 12,819
Aug 7, 2 PM $ 0.000763
-0.33%
$ 762,989 $ 19,460
Aug 7, 1 PM $ 0.000771
+0.49%
$ 770,638 $ 29,463
Aug 7, 12 PM $ 0.000768
+0.63%
$ 767,723 $ 34,871
Aug 7, 11 AM $ 0.000744
-1.26%
$ 743,647 $ 34,586
Aug 7, 10 AM $ 0.000752
-0.04%
$ 752,123 $ 33,962
Aug 7, 9 AM $ 0.000753
+1.33%
$ 752,677 $ 34,018
Aug 7, 8 AM $ 0.000736
-0.03%
$ 735,963 $ 33,191
Aug 7, 6 AM $ 0.000736
-1.68%
$ 735,654 $ 33,297
Aug 7, 5 AM $ 0.000749
+0.51%
$ 748,416 $ 32,903
Aug 7, 4 AM $ 0.000746
-1.22%
$ 746,112 $ 33,776
Aug 7, 3 AM $ 0.000757
+0.20%
$ 756,469 $ 32,659
Aug 7, 2 AM $ 0.000749
+0.11%
$ 748,539 $ 32,081
Aug 7, 1 AM $ 0.000749
+0.18%
$ 748,697 $ 32,011
Aug 7, 12 AM $ 0.000747
-2.30%
$ 747,249 $ 31,949
Aug 6, 11 PM $ 0.000754
+1.38%
$ 754,149 $ 31,598
Aug 6, 10 PM $ 0.000744
-0.88%
$ 743,993 $ 31,515
Aug 6, 9 PM $ 0.000754
-1.48%
$ 753,535 $ 31,527
Aug 6, 8 PM $ 0.000764
-0.39%
$ 764,294 $ 32,037
Aug 6, 7 PM $ 0.000765
-0.27%
$ 764,461 $ 33,850
Aug 6, 6 PM $ 0.000766
-0.56%
$ 766,302 $ 34,350
Aug 6, 5 PM $ 0.000771
+1.15%
$ 770,651 $ 44,763
Aug 6, 4 PM $ 0.000761
-1.06%
$ 761,234 $ 44,181
Aug 6, 3 PM $ 0.000775
+3.77%
$ 774,688 $ 44,631
Aug 6, 2 PM $ 0.000747
-12.61%
$ 746,451 $ 43,221
Aug 6, 1 PM $ 0.000859
+15.70%
$ 858,745 $ 29,526
Aug 6, 12 PM $ 0.000754
-0.70%
$ 753,889 $ 20,852
Aug 6, 11 AM $ 0.000761
+0.11%
$ 760,542 $ 20,458
Aug 6, 10 AM $ 0.00076
+0.29%
$ 759,984 $ 20,568
Aug 6, 9 AM $ 0.000758
-0.53%
$ 757,718 $ 20,685
Aug 6, 8 AM $ 0.000765
+0.00%
$ 764,381 $ 21,033
Aug 6, 7 AM $ 0.000765
-0.01%
$ 765,053 $ 21,162
Aug 6, 5 AM $ 0.000783
+3.44%
$ 782,482 $ 21,731
Aug 6, 4 AM $ 0.000755
+1.23%
$ 754,961 $ 20,883
Aug 6, 3 AM $ 0.000747
-0.02%
$ 746,410 $ 20,887
Aug 6, 2 AM $ 0.000748
-0.20%
$ 747,725 $ 20,907
Aug 6, 1 AM $ 0.00075
+2.02%
$ 750,239 $ 24,552
Aug 6, 12 AM $ 0.000739
-0.39%
$ 738,499 $ 24,130
Aug 5, 11 PM $ 0.000737
-0.54%
$ 737,155 $ 23,728
Aug 5, 10 PM $ 0.000742
-0.14%
$ 742,239 $ 23,990
Aug 5, 9 PM $ 0.000744
-1.26%
$ 743,902 $ 24,097