パンチ Historical Data

PUNCH Page 4
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00115
+0.00%
$ 1.15 million $ 100,386
6:39 PM $ 0.00115
+0.00%
$ 1.15 million $ 100,387
6:35 PM $ 0.00114
+0.00%
$ 1.15 million $ 100,650
6:17 PM $ 0.00115
+0.00%
$ 1.15 million $ 99,960
6:12 PM $ 0.00115
+0.00%
$ 1.15 million $ 99,989
6:11 PM $ 0.00115
+0.17%
$ 1.15 million $ 99,641
6:10 PM $ 0.00114
+0.02%
$ 1.15 million $ 99,641
6:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,881
6:06 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,935
6:05 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,867
5:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,726
5:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 99,751
5:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 100,749
5:39 PM $ 0.00115
+0.00%
$ 1.14 million $ 100,929
5:31 PM $ 0.00114
+0.00%
$ 1.14 million $ 101,707
5:21 PM $ 0.00115
+0.00%
$ 1.15 million $ 103,754
5:13 PM $ 0.00114
+0.00%
$ 1.14 million $ 105,487
5:09 PM $ 0.00114
+0.00%
$ 1.14 million $ 105,374
5:06 PM $ 0.00112
+0.00%
$ 1.14 million $ 105,315
4:39 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,791
4:34 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,627
4:33 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,627
4:32 PM $ 0.00112
+0.00%
$ 1.12 million $ 102,627
4:31 PM $ 0.00112
-3.04%
$ 1.12 million $ 104,271
4:30 PM $ 0.00117
+0.00%
$ 1.12 million $ 104,271
4:22 PM $ 0.00117
+0.00%
$ 1.17 million $ 104,126
4:20 PM $ 0.00117
-0.90%
$ 1.17 million $ 104,209
4:17 PM $ 0.00117
+0.00%
$ 1.17 million $ 104,303
4:12 PM $ 0.00118
+0.00%
$ 1.18 million $ 104,134
4:10 PM $ 0.00118
+0.86%
$ 1.18 million $ 104,122
4:09 PM $ 0.00116
+0.00%
$ 1.16 million $ 103,547
3:57 PM $ 0.00116
+0.00%
$ 1.16 million $ 102,996
3:55 PM $ 0.00116
-2.14%
$ 1.16 million $ 102,578
3:50 PM $ 0.00118
+0.00%
$ 1.19 million $ 102,694
3:44 PM $ 0.00119
+0.00%
$ 1.19 million $ 102,055
3:43 PM $ 0.00123
-0.04%
$ 1.19 million $ 102,055
3:42 PM $ 0.00123
+10.62%
$ 1.19 million $ 101,990
3:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 97,985
3:32 PM $ 0.00111
+0.00%
$ 1.11 million $ 97,997
3:23 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,997
3:20 PM $ 0.00113
+0.00%
$ 1.14 million $ 97,728
3:09 PM $ 0.00113
-0.31%
$ 1.13 million $ 98,345
3:08 PM $ 0.00114
+0.00%
$ 1.13 million $ 98,494
3:07 PM $ 0.00114
-0.02%
$ 1.13 million $ 98,494
2:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,494
2:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,494
2:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,769
2:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,634
2:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,377
2:39 PM $ 0.00115
+0.00%
$ 1.15 million $ 97,377