パンチ Historical Data

PUNCH Page 4
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00072
-0.40%
$ 720,016 $ 56,711
1:06 PM $ 0.000723
+0.00%
$ 720,016 $ 56,928
1:05 PM $ 0.000723
+0.00%
$ 720,016 $ 56,946
12:32 PM $ 0.000722
+0.01%
$ 722,196 $ 62,251
12:27 PM $ 0.000722
+0.00%
$ 721,707 $ 62,208
12:20 PM $ 0.000717
+0.00%
$ 714,695 $ 61,761
11:52 AM $ 0.000715
+0.00%
$ 714,695 $ 61,590
11:39 AM $ 0.000714
+0.01%
$ 713,862 $ 61,917
11:21 AM $ 0.000713
+0.00%
$ 712,490 $ 61,806
11:18 AM $ 0.000714
+0.00%
$ 713,470 $ 61,841
11:05 AM $ 0.000716
+0.00%
$ 715,741 $ 62,886
10:52 AM $ 0.000716
+0.00%
$ 715,741 $ 63,029
10:47 AM $ 0.000714
+0.00%
$ 713,677 $ 62,797
10:37 AM $ 0.000713
+0.00%
$ 712,604 $ 62,835
10:32 AM $ 0.0007
+0.00%
$ 699,423 $ 61,595
10:27 AM $ 0.0007
+0.00%
$ 699,676 $ 61,617
10:26 AM $ 0.000699
+0.00%
$ 699,676 $ 61,576
10:25 AM $ 0.000699
+0.00%
$ 699,676 $ 61,574
10:24 AM $ 0.0007
+0.00%
$ 699,850 $ 61,786
10:23 AM $ 0.000705
+0.00%
$ 699,850 $ 61,907
10:22 AM $ 0.000707
+0.00%
$ 699,850 $ 61,969
10:19 AM $ 0.000701
+0.00%
$ 700,807 $ 61,407
10:13 AM $ 0.000701
+0.00%
$ 701,029 $ 62,386
10:09 AM $ 0.000702
+0.00%
$ 702,115 $ 62,433
10:08 AM $ 0.000703
+0.00%
$ 702,115 $ 62,466
10:00 AM $ 0.000707
+0.00%
$ 712,218 $ 63,690
9:59 AM $ 0.000712
+0.00%
$ 712,218 $ 63,828
9:46 AM $ 0.000711
+0.00%
$ 710,532 $ 63,668
9:22 AM $ 0.000698
+0.00%
$ 698,039 $ 62,352
9:21 AM $ 0.000698
+0.00%
$ 698,039 $ 62,290
9:18 AM $ 0.000701
+0.00%
$ 700,470 $ 61,508
9:17 AM $ 0.000689
+0.00%
$ 700,470 $ 60,185
9:16 AM $ 0.000704
-0.28%
$ 700,470 $ 60,393
9:15 AM $ 0.000724
+0.00%
$ 700,470 $ 59,977
8:56 AM $ 0.000727
+0.00%
$ 726,863 $ 60,281
8:53 AM $ 0.000727
+0.00%
$ 726,905 $ 60,281
8:44 AM $ 0.000727
+0.00%
$ 727,274 $ 60,307
8:27 AM $ 0.000721
+0.00%
$ 721,148 $ 60,161
8:26 AM $ 0.000718
+0.00%
$ 721,148 $ 60,184
8:23 AM $ 0.000719
+0.00%
$ 719,007 $ 60,262
8:20 AM $ 0.000715
+0.00%
$ 719,007 $ 61,406
8:18 AM $ 0.000715
+0.00%
$ 715,339 $ 61,758
8:14 AM $ 0.000696
-3.08%
$ 696,235 $ 58,334
8:13 AM $ 0.000718
+0.00%
$ 696,235 $ 58,470
8:12 AM $ 0.000744
+0.00%
$ 696,235 $ 60,581
8:02 AM $ 0.000745
+0.00%
$ 744,740 $ 59,866
8:01 AM $ 0.00076
+0.00%
$ 744,740 $ 61,111
7:59 AM $ 0.00076
-1.46%
$ 759,954 $ 60,392
7:58 AM $ 0.000771
+0.00%
$ 759,954 $ 61,273
7:54 AM $ 0.000768
-4.10%
$ 768,318 $ 59,053