Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 AM $0.000798
-0.36%
$797,650 $30,114
Jul 9, 10 AM $0.000802
-1.11%
$802,005 $33,863
Jul 9, 9 AM $0.000818
-1.24%
$817,985 $39,420
Jul 9, 8 AM $0.000824
+0.00%
$823,579 $40,465
Jul 9, 7 AM $0.000824
-1.21%
$823,579 $40,465
Jul 9, 6 AM $0.000833
-0.78%
$833,111 $40,603
Jul 9, 5 AM $0.000847
-2.06%
$846,747 $47,650
Jul 9, 4 AM $0.000866
+0.49%
$866,101 $51,154
Jul 9, 3 AM $0.000862
-1.55%
$862,211 $50,885
Jul 9, 2 AM $0.000882
+0.22%
$882,049 $52,951
Jul 9, 1 AM $0.00088
-0.37%
$880,128 $52,803
Jul 9, 12 AM $0.00088
-0.11%
$879,808 $53,618
Jul 8, 11 PM $0.000883
+0.88%
$882,771 $56,962
Jul 8, 10 PM $0.000864
+0.31%
$863,954 $55,773
Jul 8, 9 PM $0.000864
+0.42%
$863,801 $56,786
Jul 8, 8 PM $0.000859
-4.10%
$858,655 $59,977
Jul 8, 7 PM $0.000895
+1.11%
$895,009 $60,683
Jul 8, 6 PM $0.000885
-1.85%
$884,460 $57,400
Jul 8, 5 PM $0.000901
+0.47%
$900,727 $55,997
Jul 8, 4 PM $0.000899
-3.58%
$898,424 $55,943
Jul 8, 3 PM $0.00093
+3.51%
$930,325 $54,716
Jul 8, 2 PM $0.0009
+3.47%
$899,359 $53,866
Jul 8, 1 PM $0.00087
+0.08%
$869,579 $52,581
Jul 8, 12 PM $0.000874
+6.50%
$873,392 $52,882
Jul 8, 11 AM $0.000805
+0.01%
$804,545 $47,406
Jul 8, 10 AM $0.000811
-6.32%
$810,385 $45,413
Jul 8, 9 AM $0.000865
-1.13%
$864,902 $38,904
Jul 8, 8 AM $0.000875
+0.00%
$874,420 $38,114
Jul 8, 7 AM $0.000882
-1.68%
$881,546 $39,238
Jul 8, 6 AM $0.000905
+2.90%
$905,041 $38,616
Jul 8, 5 AM $0.000879
-6.64%
$878,617 $30,465
Jul 8, 4 AM $0.000941
-0.51%
$941,145 $28,382
Jul 8, 3 AM $0.000946
-0.55%
$945,935 $29,206
Jul 8, 2 AM $0.00095
-0.59%
$950,197 $29,330
Jul 8, 1 AM $0.000956
-1.87%
$955,812 $35,049
Jul 8, 12 AM $0.000974
-4.15%
$974,030 $35,724
Jul 7, 11 PM $0.00102
+2.14%
$1.02 million $34,250
Jul 7, 10 PM $0.000996
+4.01%
$996,232 $36,552
Jul 7, 9 PM $0.000955
-4.37%
$954,441 $35,428
Jul 7, 8 PM $0.000995
-0.11%
$994,980 $32,955
Jul 7, 7 PM $0.000996
-1.71%
$996,076 $33,375
Jul 7, 6 PM $0.00102
-1.58%
$1.02 million $34,329
Jul 7, 5 PM $0.00104
-0.50%
$1.04 million $34,735
Jul 7, 4 PM $0.00105
+0.23%
$1.05 million $35,665
Jul 7, 3 PM $0.00103
-1.18%
$1.03 million $38,105
Jul 7, 2 PM $0.00103
-2.31%
$1.03 million $35,896
Jul 7, 1 PM $0.00106
-2.85%
$1.06 million $35,437
Jul 7, 12 PM $0.00109
+1.43%
$1.09 million $35,429
Jul 7, 11 AM $0.00107
-1.04%
$1.07 million $34,962
Jul 7, 10 AM $0.00109
+2.02%
$1.09 million $34,668