パンチ Historical Data

PUNCH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0112
+1.71%
$ 11.23 million $ 1.14 million
Apr 9, 2 PM $ 0.011
-2.55%
$ 11.04 million $ 1.1 million
Apr 9, 1 PM $ 0.0113
-0.54%
$ 11.33 million $ 1.14 million
Apr 9, 12 PM $ 0.0114
+2.35%
$ 11.42 million $ 1.15 million
Apr 9, 11 AM $ 0.0112
-1.31%
$ 11.16 million $ 1.15 million
Apr 9, 10 AM $ 0.0113
-0.45%
$ 11.28 million $ 1.16 million
Apr 9, 9 AM $ 0.0114
+4.04%
$ 11.38 million $ 1.14 million
Apr 9, 8 AM $ 0.0109
-1.12%
$ 10.94 million $ 1.08 million
Apr 9, 7 AM $ 0.0111
-0.41%
$ 11.06 million $ 1.09 million
Apr 9, 6 AM $ 0.0111
-0.86%
$ 11.11 million $ 1.09 million
Apr 9, 5 AM $ 0.0112
+1.85%
$ 11.2 million $ 1.1 million
Apr 9, 4 AM $ 0.011
+3.47%
$ 11 million $ 1.05 million
Apr 9, 3 AM $ 0.0106
-0.39%
$ 10.62 million $ 1.04 million
Apr 9, 2 AM $ 0.0107
+0.11%
$ 10.66 million $ 1.05 million
Apr 9, 1 AM $ 0.0107
-0.36%
$ 10.65 million $ 1.05 million
Apr 9, 12 AM $ 0.0107
+0.46%
$ 10.68 million $ 1.02 million
Apr 8, 11 PM $ 0.0106
-3.87%
$ 10.62 million $ 1.05 million
Apr 8, 10 PM $ 0.0111
+0.82%
$ 11.05 million $ 1.12 million
Apr 8, 9 PM $ 0.0109
+4.14%
$ 10.93 million $ 1.19 million
Apr 8, 8 PM $ 0.0105
-1.15%
$ 10.49 million $ 1.19 million
Apr 8, 7 PM $ 0.0106
-5.08%
$ 10.6 million $ 1.08 million
Apr 8, 6 PM $ 0.0112
-0.99%
$ 11.18 million $ 1.11 million
Apr 8, 5 PM $ 0.0113
-0.23%
$ 11.3 million $ 1.12 million
Apr 8, 4 PM $ 0.0113
-3.77%
$ 11.31 million $ 1.09 million
Apr 8, 3 PM $ 0.0118
+3.00%
$ 11.75 million $ 1.12 million
Apr 8, 2 PM $ 0.0114
-5.54%
$ 11.41 million $ 1.1 million
Apr 8, 1 PM $ 0.0121
-0.76%
$ 12.07 million $ 1.12 million
Apr 8, 12 PM $ 0.0122
+2.19%
$ 12.17 million $ 1.1 million
Apr 8, 11 AM $ 0.0119
-0.44%
$ 11.9 million $ 1.09 million
Apr 8, 10 AM $ 0.012
-1.48%
$ 11.95 million $ 1.09 million
Apr 8, 9 AM $ 0.0121
-0.49%
$ 12.13 million $ 1.07 million
Apr 8, 8 AM $ 0.0122
+0.99%
$ 12.21 million $ 1.07 million
Apr 8, 7 AM $ 0.0121
-0.73%
$ 12.09 million $ 1.07 million
Apr 8, 6 AM $ 0.0122
-2.90%
$ 12.18 million $ 1.1 million
Apr 8, 5 AM $ 0.0125
+2.59%
$ 12.54 million $ 1.1 million
Apr 8, 4 AM $ 0.0122
+0.43%
$ 12.2 million $ 1.11 million
Apr 8, 3 AM $ 0.0122
-0.50%
$ 12.15 million $ 1.1 million
Apr 8, 2 AM $ 0.0122
+1.00%
$ 12.24 million $ 1.09 million
Apr 8, 1 AM $ 0.0121
-1.14%
$ 12.13 million $ 1.08 million
Apr 8, 12 AM $ 0.0123
-2.92%
$ 12.27 million $ 1.09 million
Apr 7, 11 PM $ 0.0127
+1.96%
$ 12.66 million $ 1.05 million
Apr 7, 10 PM $ 0.0124
+4.51%
$ 12.42 million $ 889,271
Apr 7, 9 PM $ 0.0119
+5.60%
$ 11.88 million $ 803,877
Apr 7, 8 PM $ 0.0113
+1.11%
$ 11.25 million $ 777,129
Apr 7, 7 PM $ 0.0111
+2.40%
$ 11.12 million $ 795,503
Apr 7, 6 PM $ 0.0108
-3.67%
$ 10.83 million $ 771,721
Apr 7, 5 PM $ 0.0112
+1.13%
$ 11.24 million $ 798,122
Apr 7, 4 PM $ 0.0111
+1.50%
$ 11.11 million $ 806,790
Apr 7, 3 PM $ 0.0109
+1.00%
$ 10.92 million $ 845,668
Apr 7, 2 PM $ 0.0108
-0.98%
$ 10.81 million $ 878,218