パンチ Historical Data

PUNCH Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0108
-0.98%
$ 10.81 million $ 878,218
Apr 7, 1 PM $ 0.0109
+0.25%
$ 10.92 million $ 869,606
Apr 7, 12 PM $ 0.0109
-0.93%
$ 10.89 million $ 899,335
Apr 7, 11 AM $ 0.011
+0.17%
$ 11 million $ 1.01 million
Apr 7, 10 AM $ 0.011
-5.78%
$ 11.01 million $ 1.03 million
Apr 7, 9 AM $ 0.0117
+2.40%
$ 11.68 million $ 1.1 million
Apr 7, 8 AM $ 0.0114
-1.22%
$ 11.38 million $ 1.11 million
Apr 7, 7 AM $ 0.0115
+3.35%
$ 11.47 million $ 1.11 million
Apr 7, 6 AM $ 0.0111
+1.73%
$ 11.1 million $ 1.07 million
Apr 7, 5 AM $ 0.0109
-0.90%
$ 10.89 million $ 1.07 million
Apr 7, 4 AM $ 0.011
+1.56%
$ 11 million $ 1.07 million
Apr 7, 3 AM $ 0.0109
-0.15%
$ 10.85 million $ 1.12 million
Apr 7, 2 AM $ 0.0108
+0.57%
$ 10.84 million $ 1.16 million
Apr 7, 1 AM $ 0.0108
-1.07%
$ 10.78 million $ 1.2 million
Apr 7, 12 AM $ 0.0109
+0.84%
$ 10.9 million $ 1.2 million
Apr 6, 11 PM $ 0.0108
+1.03%
$ 10.8 million $ 1.22 million
Apr 6, 10 PM $ 0.0107
-3.64%
$ 10.71 million $ 1.21 million
Apr 6, 9 PM $ 0.0111
-2.58%
$ 11.11 million $ 1.24 million
Apr 6, 8 PM $ 0.0114
+3.20%
$ 11.41 million $ 1.24 million
Apr 6, 7 PM $ 0.0111
-0.51%
$ 11.05 million $ 1.23 million
Apr 6, 6 PM $ 0.0111
+1.77%
$ 11.11 million $ 1.24 million
Apr 6, 5 PM $ 0.0109
-1.58%
$ 10.92 million $ 1.23 million
Apr 6, 4 PM $ 0.0111
+0.25%
$ 11.09 million $ 1.26 million
Apr 6, 3 PM $ 0.0111
-3.28%
$ 11.07 million $ 1.22 million
Apr 6, 2 PM $ 0.0114
-1.87%
$ 11.44 million $ 1.25 million
Apr 6, 1 PM $ 0.0117
+1.06%
$ 11.66 million $ 1.28 million
Apr 6, 12 PM $ 0.0114
-2.29%
$ 11.43 million $ 1.26 million
Apr 6, 11 AM $ 0.0119
-2.46%
$ 11.88 million $ 1.22 million
Apr 6, 10 AM $ 0.0122
-2.50%
$ 12.19 million $ 1.22 million
Apr 6, 9 AM $ 0.0125
+6.23%
$ 12.46 million $ 1.2 million
Apr 6, 8 AM $ 0.0117
+0.73%
$ 11.67 million $ 1.15 million
Apr 6, 7 AM $ 0.0116
+0.77%
$ 11.57 million $ 1.16 million
Apr 6, 6 AM $ 0.0114
+0.87%
$ 11.44 million $ 1.16 million
Apr 6, 5 AM $ 0.0113
+0.12%
$ 11.34 million $ 1.19 million
Apr 6, 4 AM $ 0.0113
-0.10%
$ 11.32 million $ 1.17 million
Apr 6, 3 AM $ 0.0113
-2.41%
$ 11.3 million $ 1.16 million
Apr 6, 2 AM $ 0.0115
-2.74%
$ 11.54 million $ 1.14 million
Apr 6, 1 AM $ 0.0119
-1.67%
$ 11.87 million $ 1.16 million
Apr 6, 12 AM $ 0.0121
-1.69%
$ 12.08 million $ 1.23 million
Apr 5, 11 PM $ 0.0122
+3.20%
$ 12.21 million $ 1.27 million
Apr 5, 10 PM $ 0.0118
-0.98%
$ 11.83 million $ 1.26 million
Apr 5, 9 PM $ 0.0119
+2.42%
$ 11.95 million $ 1.23 million
Apr 5, 8 PM $ 0.0117
-2.87%
$ 11.66 million $ 1.2 million
Apr 5, 7 PM $ 0.012
-0.04%
$ 12.01 million $ 1.2 million
Apr 5, 6 PM $ 0.012
-4.10%
$ 12.01 million $ 1.18 million
Apr 5, 5 PM $ 0.0125
+1.12%
$ 12.53 million $ 1.15 million
Apr 5, 4 PM $ 0.0123
+0.50%
$ 12.34 million $ 1.17 million
Apr 5, 3 PM $ 0.0123
-3.71%
$ 12.27 million $ 1.17 million
Apr 5, 2 PM $ 0.0127
-1.55%
$ 12.75 million $ 1.16 million
Apr 5, 1 PM $ 0.0129
+1.20%
$ 12.95 million $ 1.17 million