Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.00107
-0.04%
$1.07 million $34,074
Jul 7, 8 AM $0.00107
+0.58%
$1.07 million $37,192
Jul 7, 7 AM $0.00106
+0.56%
$1.06 million $35,935
Jul 7, 6 AM $0.00105
+1.46%
$1.05 million $34,946
Jul 7, 5 AM $0.00103
+1.42%
$1.03 million $34,909
Jul 7, 4 AM $0.00102
-2.72%
$1.02 million $33,900
Jul 7, 3 AM $0.00105
-0.11%
$1.05 million $33,148
Jul 7, 2 AM $0.00105
+3.34%
$1.05 million $33,342
Jul 7, 1 AM $0.00102
-4.83%
$1.02 million $29,825
Jul 7, 12 AM $0.00107
+0.82%
$1.07 million $24,532
Jul 6, 11 PM $0.00107
+0.15%
$1.07 million $24,002
Jul 6, 10 PM $0.00107
-4.49%
$1.07 million $19,752
Jul 6, 9 PM $0.00112
-0.77%
$1.12 million $19,877
Jul 6, 8 PM $0.00113
+3.66%
$1.13 million $19,836
Jul 6, 7 PM $0.00109
+0.08%
$1.09 million $18,508
Jul 6, 6 PM $0.00109
-1.21%
$1.09 million $20,175
Jul 6, 5 PM $0.0011
+1.37%
$1.1 million $23,711
Jul 6, 4 PM $0.0011
-0.19%
$1.1 million $24,147
Jul 6, 3 PM $0.00113
-0.66%
$1.13 million $25,585
Jul 6, 2 PM $0.00114
-0.03%
$1.14 million $24,932
Jul 6, 1 PM $0.00114
+1.55%
$1.14 million $25,988
Jul 6, 12 PM $0.00112
-0.05%
$1.11 million $29,199
Jul 6, 11 AM $0.00112
-0.41%
$1.12 million $29,682
Jul 6, 10 AM $0.00112
+2.41%
$1.12 million $30,125
Jul 6, 9 AM $0.0011
-4.13%
$1.1 million $29,546
Jul 6, 8 AM $0.00115
-0.29%
$1.15 million $28,716
Jul 6, 7 AM $0.00115
+0.14%
$1.15 million $28,727
Jul 6, 6 AM $0.00115
-1.54%
$1.15 million $28,414
Jul 6, 5 AM $0.00116
-0.36%
$1.16 million $31,033
Jul 6, 4 AM $0.00117
+0.28%
$1.17 million $31,307
Jul 6, 3 AM $0.00118
-0.98%
$1.18 million $30,483
Jul 6, 2 AM $0.0012
-0.61%
$1.19 million $33,117
Jul 6, 1 AM $0.00121
+0.70%
$1.21 million $33,606
Jul 6, 12 AM $0.0012
-1.42%
$1.2 million $33,609
Jul 5, 11 PM $0.00121
-0.65%
$1.21 million $33,579
Jul 5, 10 PM $0.00122
+0.00%
$1.22 million $33,976
Jul 5, 9 PM $0.00122
+1.23%
$1.22 million $33,959
Jul 5, 8 PM $0.0012
-0.30%
$1.2 million $32,728
Jul 5, 7 PM $0.00121
+2.87%
$1.21 million $34,924
Jul 5, 6 PM $0.00118
-2.50%
$1.18 million $31,830
Jul 5, 5 PM $0.00119
+2.92%
$1.19 million $27,859
Jul 5, 4 PM $0.00115
-2.73%
$1.15 million $25,217
Jul 5, 3 PM $0.00118
-0.49%
$1.18 million $23,885
Jul 5, 2 PM $0.00119
+1.69%
$1.19 million $28,728
Jul 5, 1 PM $0.00117
+0.40%
$1.17 million $30,861
Jul 5, 12 PM $0.00117
+0.86%
$1.17 million $29,012
Jul 5, 11 AM $0.00116
-1.04%
$1.16 million $27,722
Jul 5, 10 AM $0.00118
-0.32%
$1.18 million $27,643
Jul 5, 9 AM $0.00119
+4.30%
$1.19 million $28,288
Jul 5, 8 AM $0.00114
-1.39%
$1.14 million $26,173