パンチ Historical Data

PUNCH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0129
+1.20%
$ 12.95 million $ 1.17 million
Apr 5, 12 PM $ 0.0128
-2.30%
$ 12.8 million $ 1.14 million
Apr 5, 11 AM $ 0.0131
+1.69%
$ 13.1 million $ 1.15 million
Apr 5, 10 AM $ 0.0129
-2.59%
$ 12.88 million $ 1.12 million
Apr 5, 9 AM $ 0.0132
+0.58%
$ 13.22 million $ 1.12 million
Apr 5, 8 AM $ 0.0131
+2.41%
$ 13.15 million $ 1.12 million
Apr 5, 7 AM $ 0.0129
+0.48%
$ 12.86 million $ 1.09 million
Apr 5, 6 AM $ 0.0128
-1.85%
$ 12.8 million $ 1.08 million
Apr 5, 5 AM $ 0.013
-0.10%
$ 13.04 million $ 1.08 million
Apr 5, 4 AM $ 0.0131
-3.42%
$ 13.06 million $ 1.13 million
Apr 5, 3 AM $ 0.0135
-3.40%
$ 13.52 million $ 1.12 million
Apr 5, 2 AM $ 0.014
+2.31%
$ 14 million $ 1.17 million
Apr 5, 1 AM $ 0.0137
-2.98%
$ 13.68 million $ 1.14 million
Apr 5, 12 AM $ 0.0141
+4.01%
$ 14.11 million $ 1.09 million
Apr 4, 11 PM $ 0.0136
+3.00%
$ 13.56 million $ 1.05 million
Apr 4, 10 PM $ 0.0132
+0.99%
$ 13.17 million $ 1.06 million
Apr 4, 9 PM $ 0.013
+1.62%
$ 13.04 million $ 1.1 million
Apr 4, 8 PM $ 0.0128
-0.38%
$ 12.82 million $ 1.11 million
Apr 4, 7 PM $ 0.0129
+0.41%
$ 12.91 million $ 1.28 million
Apr 4, 6 PM $ 0.0129
-1.51%
$ 12.88 million $ 1.3 million
Apr 4, 5 PM $ 0.0131
+0.90%
$ 13.07 million $ 1.29 million
Apr 4, 4 PM $ 0.0129
-2.41%
$ 12.94 million $ 1.3 million
Apr 4, 3 PM $ 0.0133
+3.37%
$ 13.26 million $ 1.33 million
Apr 4, 2 PM $ 0.0128
-3.10%
$ 12.83 million $ 1.27 million
Apr 4, 1 PM $ 0.0133
-2.06%
$ 13.25 million $ 1.29 million
Apr 4, 12 PM $ 0.0135
+2.40%
$ 13.53 million $ 1.32 million
Apr 4, 11 AM $ 0.0132
+1.63%
$ 13.21 million $ 1.33 million
Apr 4, 10 AM $ 0.013
+2.73%
$ 13 million $ 1.34 million
Apr 4, 9 AM $ 0.0127
-2.22%
$ 12.66 million $ 1.34 million
Apr 4, 8 AM $ 0.013
-3.26%
$ 12.96 million $ 1.34 million
Apr 4, 7 AM $ 0.0134
+0.96%
$ 13.39 million $ 1.37 million
Apr 4, 6 AM $ 0.0133
+0.05%
$ 13.27 million $ 1.38 million
Apr 4, 5 AM $ 0.0133
-2.77%
$ 13.26 million $ 1.39 million
Apr 4, 4 AM $ 0.0136
+1.26%
$ 13.64 million $ 1.39 million
Apr 4, 3 AM $ 0.0135
-2.35%
$ 13.47 million $ 1.37 million
Apr 4, 2 AM $ 0.0138
+5.21%
$ 13.79 million $ 1.34 million
Apr 4, 1 AM $ 0.0131
+3.11%
$ 13.11 million $ 1.31 million
Apr 4, 12 AM $ 0.0127
-3.24%
$ 12.66 million $ 1.29 million
Apr 3, 11 PM $ 0.013
-1.77%
$ 13.05 million $ 1.31 million
Apr 3, 10 PM $ 0.0132
-5.04%
$ 13.24 million $ 1.8 million
Apr 3, 9 PM $ 0.0139
+1.39%
$ 13.94 million $ 1.81 million
Apr 3, 8 PM $ 0.0138
+1.36%
$ 13.75 million $ 1.82 million
Apr 3, 7 PM $ 0.0136
+5.49%
$ 13.56 million $ 1.73 million
Apr 3, 6 PM $ 0.0128
-1.14%
$ 12.84 million $ 1.76 million
Apr 3, 5 PM $ 0.013
-3.97%
$ 12.97 million $ 1.93 million
Apr 3, 4 PM $ 0.0135
+4.83%
$ 13.48 million $ 2.13 million
Apr 3, 3 PM $ 0.0129
+1.06%
$ 12.9 million $ 2.11 million
Apr 3, 2 PM $ 0.0127
+1.47%
$ 12.73 million $ 2.15 million
Apr 3, 1 PM $ 0.0128
-3.12%
$ 12.76 million $ 2.18 million
Apr 3, 12 PM $ 0.0132
+1.43%
$ 13.18 million $ 2.17 million