パンチ Historical Data

PUNCH Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0127
+1.47%
$ 12.73 million $ 2.15 million
Apr 3, 1 PM $ 0.0128
-3.12%
$ 12.76 million $ 2.18 million
Apr 3, 12 PM $ 0.0132
+1.43%
$ 13.18 million $ 2.17 million
Apr 3, 11 AM $ 0.013
+4.55%
$ 12.99 million $ 1.7 million
Apr 3, 10 AM $ 0.0124
-1.92%
$ 12.42 million $ 1.67 million
Apr 3, 9 AM $ 0.0127
+1.59%
$ 12.67 million $ 1.65 million
Apr 3, 8 AM $ 0.0125
+0.73%
$ 12.47 million $ 1.65 million
Apr 3, 7 AM $ 0.0124
-0.34%
$ 12.38 million $ 1.66 million
Apr 3, 6 AM $ 0.0124
+1.24%
$ 12.42 million $ 1.67 million
Apr 3, 5 AM $ 0.0123
+1.74%
$ 12.27 million $ 1.66 million
Apr 3, 4 AM $ 0.0121
+1.07%
$ 12.06 million $ 1.63 million
Apr 3, 3 AM $ 0.0119
-0.76%
$ 11.94 million $ 1.63 million
Apr 3, 2 AM $ 0.012
-2.57%
$ 12.03 million $ 1.66 million
Apr 3, 1 AM $ 0.0123
-0.53%
$ 12.35 million $ 1.71 million
Apr 3, 12 AM $ 0.0124
+2.65%
$ 12.41 million $ 1.76 million
Apr 2, 11 PM $ 0.0121
+1.15%
$ 12.09 million $ 1.68 million
Apr 2, 10 PM $ 0.012
-3.05%
$ 11.95 million $ 1.65 million
Apr 2, 9 PM $ 0.0124
-4.13%
$ 12.35 million $ 1.67 million
Apr 2, 8 PM $ 0.0129
+5.23%
$ 12.88 million $ 1.74 million
Apr 2, 7 PM $ 0.0121
-2.63%
$ 12.05 million $ 1.62 million
Apr 2, 6 PM $ 0.0125
-7.93%
$ 12.52 million $ 1.6 million
Apr 2, 5 PM $ 0.0137
+18.77%
$ 13.68 million $ 1.51 million
Apr 2, 4 PM $ 0.0115
+4.00%
$ 11.54 million $ 1.24 million
Apr 2, 3 PM $ 0.0111
+1.55%
$ 11.08 million $ 1.34 million
Apr 2, 2 PM $ 0.0109
+5.65%
$ 10.91 million $ 1.36 million
Apr 2, 1 PM $ 0.0103
+0.41%
$ 10.28 million $ 1.31 million
Apr 2, 12 PM $ 0.0103
-1.99%
$ 10.31 million $ 1.32 million
Apr 2, 11 AM $ 0.0105
+0.65%
$ 10.53 million $ 1.31 million
Apr 2, 10 AM $ 0.0105
+0.88%
$ 10.49 million $ 1.3 million
Apr 2, 9 AM $ 0.0104
-1.50%
$ 10.38 million $ 1.29 million
Apr 2, 8 AM $ 0.0105
+1.24%
$ 10.53 million $ 1.29 million
Apr 2, 7 AM $ 0.0104
+1.40%
$ 10.41 million $ 1.29 million
Apr 2, 6 AM $ 0.0103
+0.84%
$ 10.26 million $ 1.27 million
Apr 2, 5 AM $ 0.0102
-2.70%
$ 10.18 million $ 1.27 million
Apr 2, 4 AM $ 0.0105
+0.87%
$ 10.46 million $ 1.31 million
Apr 2, 3 AM $ 0.0104
-0.74%
$ 10.37 million $ 1.29 million
Apr 2, 2 AM $ 0.0104
-2.19%
$ 10.45 million $ 1.28 million
Apr 2, 1 AM $ 0.0107
-8.61%
$ 10.68 million $ 1.26 million
Apr 2, 12 AM $ 0.0117
+4.50%
$ 11.68 million $ 1.28 million
Apr 1, 11 PM $ 0.0112
-2.77%
$ 11.17 million $ 1.27 million
Apr 1, 10 PM $ 0.0115
+2.92%
$ 11.49 million $ 1.3 million
Apr 1, 9 PM $ 0.0112
-3.41%
$ 11.17 million $ 1.3 million
Apr 1, 8 PM $ 0.0116
-5.58%
$ 11.56 million $ 1.33 million
Apr 1, 7 PM $ 0.0122
+1.53%
$ 12.24 million $ 1.32 million
Apr 1, 6 PM $ 0.0121
+3.85%
$ 12.06 million $ 1.27 million
Apr 1, 5 PM $ 0.0116
-0.68%
$ 11.62 million $ 1.26 million
Apr 1, 4 PM $ 0.0119
-0.88%
$ 11.86 million $ 1.28 million
Apr 1, 3 PM $ 0.012
+14.15%
$ 11.96 million $ 1.14 million
Apr 1, 2 PM $ 0.0105
+2.85%
$ 10.46 million $ 1.06 million
Apr 1, 1 PM $ 0.0102
-0.48%
$ 10.2 million $ 1.07 million