Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 AM $0.00139
+3.81%
$1.39 million $43,466
Jul 3, 5 AM $0.00134
+6.13%
$1.34 million $39,425
Jul 3, 4 AM $0.00127
+5.34%
$1.27 million $32,409
Jul 3, 3 AM $0.0012
-2.31%
$1.2 million $31,225
Jul 3, 2 AM $0.00123
-0.89%
$1.23 million $30,790
Jul 3, 1 AM $0.00124
+1.08%
$1.24 million $31,713
Jul 3, 12 AM $0.00123
-0.54%
$1.23 million $32,829
Jul 2, 11 PM $0.00124
-0.55%
$1.24 million $36,576
Jul 2, 10 PM $0.00124
-0.16%
$1.24 million $39,814
Jul 2, 9 PM $0.00125
+1.99%
$1.25 million $39,893
Jul 2, 8 PM $0.00123
-0.19%
$1.23 million $44,229
Jul 2, 7 PM $0.00124
-0.66%
$1.24 million $44,581
Jul 2, 6 PM $0.00125
+0.93%
$1.25 million $44,852
Jul 2, 5 PM $0.00124
+1.20%
$1.24 million $44,459
Jul 2, 4 PM $0.00123
-1.37%
$1.23 million $45,623
Jul 2, 3 PM $0.00124
+0.11%
$1.24 million $45,746
Jul 2, 2 PM $0.00125
-0.81%
$1.25 million $48,539
Jul 2, 1 PM $0.00126
-3.68%
$1.26 million $49,826
Jul 2, 12 PM $0.00131
+5.34%
$1.31 million $38,384
Jul 2, 11 AM $0.00124
-1.68%
$1.24 million $34,475
Jul 2, 10 AM $0.00125
+3.73%
$1.25 million $32,998
Jul 2, 9 AM $0.00121
-0.98%
$1.2 million $31,467
Jul 2, 8 AM $0.00122
+0.04%
$1.22 million $31,169
Jul 2, 7 AM $0.00122
+0.01%
$1.22 million $31,179
Jul 2, 6 AM $0.00121
+1.13%
$1.21 million $38,350
Jul 2, 5 AM $0.0012
+1.29%
$1.2 million $45,537
Jul 2, 4 AM $0.00119
-1.57%
$1.19 million $45,559
Jul 2, 3 AM $0.00121
+4.03%
$1.21 million $46,614
Jul 2, 2 AM $0.00116
-0.54%
$1.16 million $45,611
Jul 2, 1 AM $0.00116
+0.72%
$1.16 million $45,529
Jul 2, 12 AM $0.00115
-4.22%
$1.15 million $44,747
Jul 1, 11 PM $0.0012
-6.09%
$1.2 million $50,530
Jul 1, 10 PM $0.00128
-0.97%
$1.28 million $50,887
Jul 1, 9 PM $0.00129
-0.09%
$1.29 million $51,307
Jul 1, 8 PM $0.00129
+3.75%
$1.29 million $48,566
Jul 1, 7 PM $0.00125
+0.96%
$1.25 million $44,287
Jul 1, 6 PM $0.00124
-0.59%
$1.24 million $44,570
Jul 1, 5 PM $0.00124
-1.16%
$1.24 million $45,090
Jul 1, 4 PM $0.00127
+1.75%
$1.27 million $43,502
Jul 1, 3 PM $0.00124
+5.28%
$1.24 million $42,461
Jul 1, 2 PM $0.00117
+1.70%
$1.17 million $39,358
Jul 1, 1 PM $0.00115
+2.56%
$1.15 million $36,707
Jul 1, 12 PM $0.00112
+3.06%
$1.12 million $37,092
Jul 1, 11 AM $0.00109
+0.21%
$1.09 million $36,843
Jul 1, 10 AM $0.00108
-0.63%
$1.08 million $36,612
Jul 1, 9 AM $0.00108
-0.21%
$1.08 million $36,713
Jul 1, 8 AM $0.00108
-0.78%
$1.08 million $36,926
Jul 1, 7 AM $0.00109
-4.71%
$1.09 million $37,757
Jul 1, 6 AM $0.00115
+6.29%
$1.15 million $33,331
Jul 1, 5 AM $0.00108
+2.14%
$1.08 million $26,716