Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.00108
+2.14%
$1.08 million $26,716
Jul 1, 4 AM $0.00106
+0.27%
$1.06 million $28,898
Jul 1, 3 AM $0.00105
+0.37%
$1.05 million $30,560
Jul 1, 2 AM $0.00105
+3.87%
$1.05 million $33,617
Jul 1, 1 AM $0.00101
-0.42%
$1.01 million $31,352
Jul 1, 12 AM $0.00101
-5.51%
$1.01 million $30,332
Jun 30, 11 PM $0.00108
-0.21%
$1.08 million $28,160
Jun 30, 10 PM $0.00108
-0.16%
$1.08 million $28,873
Jun 30, 9 PM $0.00108
-0.74%
$1.08 million $30,050
Jun 30, 8 PM $0.00109
+0.57%
$1.09 million $35,258
Jun 30, 7 PM $0.00108
-0.45%
$1.08 million $33,973
Jun 30, 6 PM $0.00108
-0.28%
$1.08 million $34,627
Jun 30, 5 PM $0.00109
+0.59%
$1.09 million $34,900
Jun 30, 4 PM $0.00105
-0.29%
$1.05 million $34,623
Jun 30, 3 PM $0.00105
-2.22%
$1.05 million $41,236
Jun 30, 2 PM $0.00108
+1.03%
$1.08 million $41,771
Jun 30, 1 PM $0.00107
+1.38%
$1.07 million $42,265
Jun 30, 12 PM $0.00105
-4.51%
$1.05 million $41,833
Jun 30, 11 AM $0.0011
+2.12%
$1.1 million $41,310
Jun 30, 10 AM $0.00108
-0.01%
$1.08 million $40,632
Jun 30, 9 AM $0.00108
-0.37%
$1.08 million $41,079
Jun 30, 8 AM $0.00109
-0.68%
$1.09 million $40,017
Jun 30, 7 AM $0.00109
+2.68%
$1.09 million $42,817
Jun 30, 6 AM $0.00105
-1.19%
$1.05 million $43,994
Jun 30, 5 AM $0.00107
-3.15%
$1.07 million $42,449
Jun 30, 4 AM $0.0011
-2.81%
$1.1 million $40,497
Jun 30, 3 AM $0.00114
+0.19%
$1.14 million $39,110
Jun 30, 2 AM $0.00114
+0.47%
$1.14 million $36,076
Jun 30, 1 AM $0.00114
+0.46%
$1.14 million $36,816
Jun 30, 12 AM $0.00114
-1.79%
$1.14 million $36,785
Jun 29, 11 PM $0.00116
+0.28%
$1.16 million $36,582
Jun 29, 10 PM $0.00115
-1.34%
$1.15 million $33,994
Jun 29, 9 PM $0.00117
-0.08%
$1.17 million $35,741
Jun 29, 8 PM $0.00118
+0.23%
$1.17 million $29,230
Jun 29, 7 PM $0.00117
-0.96%
$1.17 million $29,758
Jun 29, 6 PM $0.00119
+0.21%
$1.19 million $29,270
Jun 29, 5 PM $0.00118
+2.89%
$1.18 million $30,340
Jun 29, 4 PM $0.00115
-0.59%
$1.15 million $29,506
Jun 29, 3 PM $0.00117
+3.74%
$1.17 million $26,379
Jun 29, 2 PM $0.00113
-1.97%
$1.13 million $24,601
Jun 29, 1 PM $0.00116
+1.47%
$1.16 million $24,522
Jun 29, 12 PM $0.00114
+1.26%
$1.14 million $23,129
Jun 29, 11 AM $0.00112
-0.92%
$1.12 million $27,756
Jun 29, 10 AM $0.00114
+0.58%
$1.14 million $28,786
Jun 29, 9 AM $0.00113
-1.54%
$1.13 million $32,146
Jun 29, 8 AM $0.00114
+0.91%
$1.14 million $33,385
Jun 29, 7 AM $0.00113
+4.19%
$1.13 million $36,396
Jun 29, 6 AM $0.00109
-2.54%
$1.09 million $37,091
Jun 29, 5 AM $0.00111
-0.68%
$1.11 million $35,355
Jun 29, 4 AM $0.00112
-0.52%
$1.12 million $36,115