Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 AM $0.00113
+3.21%
$1.13 million $36,308
Jun 29, 2 AM $0.00109
-1.93%
$1.09 million $34,124
Jun 29, 1 AM $0.00111
+1.55%
$1.11 million $34,533
Jun 29, 12 AM $0.00109
-0.71%
$1.09 million $35,779
Jun 28, 11 PM $0.0011
+1.79%
$1.1 million $35,981
Jun 28, 10 PM $0.0011
-0.51%
$1.1 million $34,750
Jun 28, 9 PM $0.0011
+0.23%
$1.1 million $35,261
Jun 28, 8 PM $0.0011
-0.11%
$1.1 million $35,359
Jun 28, 7 PM $0.0011
+1.84%
$1.1 million $35,121
Jun 28, 6 PM $0.00108
-1.41%
$1.08 million $34,174
Jun 28, 5 PM $0.00109
-2.47%
$1.09 million $32,523
Jun 28, 4 PM $0.00112
-0.77%
$1.12 million $32,813
Jun 28, 3 PM $0.00113
-0.81%
$1.13 million $34,594
Jun 28, 2 PM $0.00114
+3.72%
$1.14 million $35,916
Jun 28, 1 PM $0.0011
+1.15%
$1.1 million $33,512
Jun 28, 12 PM $0.00109
-4.81%
$1.09 million $33,126
Jun 28, 11 AM $0.00114
-0.13%
$1.14 million $31,443
Jun 28, 10 AM $0.00115
+1.67%
$1.15 million $30,153
Jun 28, 9 AM $0.00115
-0.15%
$1.14 million $26,409
Jun 28, 8 AM $0.00115
+7.48%
$1.15 million $25,508
Jun 28, 7 AM $0.00107
-2.90%
$1.07 million $18,554
Jun 28, 6 AM $0.00111
+0.42%
$1.11 million $17,102
Jun 28, 5 AM $0.00111
-1.07%
$1.11 million $17,198
Jun 28, 4 AM $0.00112
-0.23%
$1.12 million $16,968
Jun 28, 3 AM $0.00112
+0.00%
$1.12 million $17,572
Jun 28, 2 AM $0.00113
-1.19%
$1.12 million $19,421
Jun 28, 1 AM $0.00114
-1.62%
$1.14 million $19,013
Jun 28, 12 AM $0.00116
+0.57%
$1.16 million $20,235
Jun 27, 11 PM $0.00116
-1.61%
$1.15 million $20,004
Jun 27, 10 PM $0.00118
-1.67%
$1.18 million $19,613
Jun 27, 9 PM $0.0012
+1.92%
$1.2 million $19,518
Jun 27, 8 PM $0.00117
+2.50%
$1.17 million $19,574
Jun 27, 7 PM $0.00115
-0.87%
$1.15 million $20,677
Jun 27, 6 PM $0.00116
-0.10%
$1.16 million $22,526
Jun 27, 5 PM $0.00117
-0.95%
$1.17 million $23,397
Jun 27, 4 PM $0.00119
-1.68%
$1.19 million $23,143
Jun 27, 3 PM $0.00122
+1.16%
$1.22 million $26,062
Jun 27, 2 PM $0.00121
+3.71%
$1.21 million $29,601
Jun 27, 1 PM $0.00116
-0.19%
$1.16 million $31,007
Jun 27, 12 PM $0.00116
+1.22%
$1.16 million $36,003
Jun 27, 11 AM $0.00115
+2.61%
$1.15 million $47,357
Jun 27, 10 AM $0.00112
-0.16%
$1.12 million $47,249
Jun 27, 9 AM $0.00112
-0.28%
$1.12 million $47,938
Jun 27, 8 AM $0.00113
+0.02%
$1.13 million $48,171
Jun 27, 7 AM $0.00113
-2.48%
$1.13 million $47,686
Jun 27, 6 AM $0.00116
+2.03%
$1.16 million $48,970
Jun 27, 5 AM $0.00114
-0.65%
$1.14 million $47,998
Jun 27, 4 AM $0.00114
-0.87%
$1.14 million $50,137
Jun 27, 3 AM $0.00115
+1.66%
$1.15 million $50,233
Jun 27, 2 AM $0.00114
+3.62%
$1.14 million $50,487