パンチ Historical Data

PUNCH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0116
-1.46%
$ 11.62 million $ 1.65 million
Mar 30, 12 PM $ 0.0118
-5.98%
$ 11.79 million $ 1.72 million
Mar 30, 11 AM $ 0.0125
-0.45%
$ 12.54 million $ 1.74 million
Mar 30, 10 AM $ 0.0126
-1.78%
$ 12.6 million $ 1.72 million
Mar 30, 9 AM $ 0.0128
-2.52%
$ 12.83 million $ 1.74 million
Mar 30, 8 AM $ 0.0132
+2.50%
$ 13.16 million $ 1.74 million
Mar 30, 7 AM $ 0.0128
+4.88%
$ 12.84 million $ 1.7 million
Mar 30, 6 AM $ 0.0123
-2.34%
$ 12.25 million $ 1.67 million
Mar 30, 5 AM $ 0.0125
-4.45%
$ 12.53 million $ 1.64 million
Mar 30, 4 AM $ 0.0131
+0.08%
$ 13.07 million $ 1.62 million
Mar 30, 3 AM $ 0.0129
+7.49%
$ 12.89 million $ 1.57 million
Mar 30, 2 AM $ 0.012
-0.62%
$ 11.99 million $ 1.52 million
Mar 30, 1 AM $ 0.0121
+1.29%
$ 12.06 million $ 1.57 million
Mar 30, 12 AM $ 0.0118
+1.10%
$ 11.8 million $ 1.61 million
Mar 29, 11 PM $ 0.0117
+0.57%
$ 11.66 million $ 1.58 million
Mar 29, 10 PM $ 0.0116
-5.85%
$ 11.59 million $ 1.6 million
Mar 29, 9 PM $ 0.0123
-0.75%
$ 12.31 million $ 1.69 million
Mar 29, 8 PM $ 0.0124
-0.17%
$ 12.4 million $ 1.77 million
Mar 29, 7 PM $ 0.0124
+0.00%
$ 12.42 million $ 1.77 million
Mar 29, 6 PM $ 0.0124
+2.94%
$ 12.43 million $ 1.77 million
Mar 29, 5 PM $ 0.0121
-0.85%
$ 12.07 million $ 1.73 million
Mar 29, 4 PM $ 0.0122
-1.33%
$ 12.17 million $ 1.83 million
Mar 29, 3 PM $ 0.0123
-2.99%
$ 12.34 million $ 1.9 million
Mar 29, 2 PM $ 0.0127
+2.24%
$ 12.72 million $ 1.95 million
Mar 29, 1 PM $ 0.0124
-4.89%
$ 12.44 million $ 2 million
Mar 29, 12 PM $ 0.0131
-5.25%
$ 13.08 million $ 2 million
Mar 29, 11 AM $ 0.0138
+1.82%
$ 13.78 million $ 2.04 million
Mar 29, 10 AM $ 0.0135
-2.54%
$ 13.53 million $ 2.06 million
Mar 29, 9 AM $ 0.0139
+1.66%
$ 13.88 million $ 2.09 million
Mar 29, 8 AM $ 0.0137
-0.11%
$ 13.66 million $ 2.15 million
Mar 29, 7 AM $ 0.0137
-5.17%
$ 13.67 million $ 2.15 million
Mar 29, 6 AM $ 0.0144
+0.89%
$ 14.42 million $ 2.18 million
Mar 29, 5 AM $ 0.0143
+0.89%
$ 14.28 million $ 2.22 million
Mar 29, 4 AM $ 0.0141
-0.54%
$ 14.14 million $ 2.25 million
Mar 29, 3 AM $ 0.0143
-4.07%
$ 14.32 million $ 2.29 million
Mar 29, 2 AM $ 0.0149
+6.29%
$ 14.9 million $ 2.38 million
Mar 29, 1 AM $ 0.0141
-5.01%
$ 14.05 million $ 2.33 million
Mar 29, 12 AM $ 0.0148
-0.33%
$ 14.79 million $ 2.34 million
Mar 28, 11 PM $ 0.0148
+1.03%
$ 14.84 million $ 2.41 million
Mar 28, 10 PM $ 0.0147
-5.00%
$ 14.69 million $ 2.72 million
Mar 28, 9 PM $ 0.0155
+8.37%
$ 15.46 million $ 2.72 million
Mar 28, 8 PM $ 0.0143
+4.67%
$ 14.27 million $ 2.58 million
Mar 28, 7 PM $ 0.0136
-0.81%
$ 13.63 million $ 2.52 million
Mar 28, 6 PM $ 0.0137
-8.46%
$ 13.74 million $ 2.54 million
Mar 28, 5 PM $ 0.015
+6.98%
$ 15.01 million $ 2.63 million
Mar 28, 4 PM $ 0.014
+1.99%
$ 14.03 million $ 2.46 million
Mar 28, 3 PM $ 0.0138
+2.29%
$ 13.75 million $ 2.4 million
Mar 28, 2 PM $ 0.0134
-1.45%
$ 13.44 million $ 2.36 million
Mar 28, 1 PM $ 0.0136
+13.44%
$ 13.63 million $ 2.43 million
Mar 28, 12 PM $ 0.012
-4.10%
$ 12.02 million $ 2.63 million