Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $0.00114
+3.62%
$1.14 million $50,487
Jun 27, 1 AM $0.00109
-2.31%
$1.09 million $48,927
Jun 27, 12 AM $0.00111
-0.16%
$1.11 million $48,182
Jun 26, 11 PM $0.00112
-0.30%
$1.12 million $48,313
Jun 26, 10 PM $0.00112
-1.43%
$1.12 million $48,423
Jun 26, 9 PM $0.00113
-0.04%
$1.13 million $48,974
Jun 26, 8 PM $0.00114
-4.28%
$1.13 million $51,614
Jun 26, 7 PM $0.00119
+3.52%
$1.19 million $102,916
Jun 26, 6 PM $0.00115
+0.61%
$1.15 million $100,319
Jun 26, 5 PM $0.00114
+2.23%
$1.14 million $99,726
Jun 26, 4 PM $0.00112
-3.34%
$1.12 million $102,791
Jun 26, 3 PM $0.00116
+1.87%
$1.16 million $102,996
Jun 26, 2 PM $0.00114
-1.72%
$1.14 million $98,494
Jun 26, 1 PM $0.00114
+3.51%
$1.14 million $98,315
Jun 26, 12 PM $0.0011
+4.38%
$1.1 million $95,192
Jun 26, 11 AM $0.00106
-2.27%
$1.06 million $84,119
Jun 26, 10 AM $0.00108
-0.36%
$1.08 million $87,828
Jun 26, 9 AM $0.00109
-1.24%
$1.09 million $89,750
Jun 26, 8 AM $0.0011
-1.03%
$1.1 million $89,769
Jun 26, 7 AM $0.00111
-0.33%
$1.11 million $88,834
Jun 26, 6 AM $0.00111
+0.05%
$1.11 million $88,286
Jun 26, 5 AM $0.00111
-1.65%
$1.11 million $88,218
Jun 26, 4 AM $0.00112
+0.19%
$1.12 million $88,585
Jun 26, 3 AM $0.00112
+3.17%
$1.12 million $89,286
Jun 26, 2 AM $0.00109
-2.20%
$1.09 million $86,579
Jun 26, 1 AM $0.00111
+2.54%
$1.11 million $86,715
Jun 26, 12 AM $0.00109
+1.68%
$1.09 million $86,097
Jun 25, 11 PM $0.00107
+1.99%
$1.07 million $86,923
Jun 25, 10 PM $0.00105
+0.11%
$1.05 million $88,334
Jun 25, 9 PM $0.00105
+1.06%
$1.05 million $88,203
Jun 25, 8 PM $0.00103
-0.71%
$1.03 million $85,626
Jun 25, 7 PM $0.00104
-0.71%
$1.04 million $85,953
Jun 25, 6 PM $0.00105
+1.07%
$1.05 million $86,429
Jun 25, 5 PM $0.00104
-2.58%
$1.04 million $88,030
Jun 25, 4 PM $0.00107
+1.33%
$1.07 million $84,112
Jun 25, 3 PM $0.00105
-0.70%
$1.05 million $84,988
Jun 25, 2 PM $0.00106
+0.57%
$1.06 million $81,935
Jun 25, 1 PM $0.00106
-4.17%
$1.06 million $81,171
Jun 25, 12 PM $0.0011
-0.05%
$1.1 million $84,335
Jun 25, 11 AM $0.0011
-3.06%
$1.1 million $89,489
Jun 25, 10 AM $0.00114
-2.73%
$1.14 million $91,046
Jun 25, 9 AM $0.00117
-0.08%
$1.17 million $94,566
Jun 25, 8 AM $0.00117
-0.28%
$1.17 million $100,458
Jun 25, 7 AM $0.00117
-0.17%
$1.17 million $101,082
Jun 25, 6 AM $0.00118
+1.59%
$1.18 million $104,491
Jun 25, 5 AM $0.00116
+2.37%
$1.16 million $103,361
Jun 25, 4 AM $0.00113
-1.04%
$1.13 million $104,995
Jun 25, 3 AM $0.00114
+0.26%
$1.14 million $108,362
Jun 25, 2 AM $0.00114
-1.25%
$1.14 million $108,157
Jun 25, 1 AM $0.00115
-0.09%
$1.15 million $113,743