パンチ Historical Data

PUNCH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0136
+13.44%
$ 13.63 million $ 2.43 million
Mar 28, 12 PM $ 0.012
-4.10%
$ 12.02 million $ 2.63 million
Mar 28, 11 AM $ 0.0125
-2.51%
$ 12.53 million $ 2.76 million
Mar 28, 10 AM $ 0.0129
+3.50%
$ 12.86 million $ 2.8 million
Mar 28, 9 AM $ 0.0124
-5.43%
$ 12.42 million $ 2.79 million
Mar 28, 8 AM $ 0.0131
-1.78%
$ 13.13 million $ 2.81 million
Mar 28, 7 AM $ 0.0134
-2.64%
$ 13.37 million $ 2.83 million
Mar 28, 6 AM $ 0.0137
+2.98%
$ 13.73 million $ 2.84 million
Mar 28, 5 AM $ 0.0133
-6.44%
$ 13.34 million $ 2.76 million
Mar 28, 4 AM $ 0.0143
+5.88%
$ 14.25 million $ 2.8 million
Mar 28, 3 AM $ 0.0135
-2.27%
$ 13.46 million $ 2.69 million
Mar 28, 2 AM $ 0.0138
+3.65%
$ 13.78 million $ 2.59 million
Mar 28, 1 AM $ 0.0133
+1.11%
$ 13.29 million $ 2.52 million
Mar 28, 12 AM $ 0.0131
-5.00%
$ 13.14 million $ 2.5 million
Mar 27, 11 PM $ 0.0138
+26.40%
$ 13.82 million $ 2.45 million
Mar 27, 10 PM $ 0.0109
+0.51%
$ 10.93 million $ 1.87 million
Mar 27, 9 PM $ 0.0109
+6.45%
$ 10.87 million $ 2.06 million
Mar 27, 8 PM $ 0.0102
-4.74%
$ 10.18 million $ 2 million
Mar 27, 7 PM $ 0.0107
+0.08%
$ 10.69 million $ 2.22 million
Mar 27, 6 PM $ 0.0107
-4.06%
$ 10.68 million $ 2.26 million
Mar 27, 5 PM $ 0.0111
+8.63%
$ 11.14 million $ 2.29 million
Mar 27, 4 PM $ 0.0103
-0.14%
$ 10.26 million $ 2.3 million
Mar 27, 3 PM $ 0.0103
-1.00%
$ 10.28 million $ 2.28 million
Mar 27, 2 PM $ 0.0104
-5.07%
$ 10.38 million $ 2.24 million
Mar 27, 1 PM $ 0.0109
+16.33%
$ 10.94 million $ 2.19 million
Mar 27, 12 PM $ 0.0094
+5.57%
$ 9.4 million $ 1.66 million
Mar 27, 11 AM $ 0.00891
+2.64%
$ 8.91 million $ 1.56 million
Mar 27, 10 AM $ 0.00868
-1.80%
$ 8.68 million $ 1.55 million
Mar 27, 9 AM $ 0.00884
+2.38%
$ 8.84 million $ 1.53 million
Mar 27, 8 AM $ 0.00862
+1.06%
$ 8.62 million $ 1.56 million
Mar 27, 7 AM $ 0.00853
+1.02%
$ 8.53 million $ 1.53 million
Mar 27, 6 AM $ 0.00845
-1.42%
$ 8.45 million $ 1.54 million
Mar 27, 5 AM $ 0.00856
+1.87%
$ 8.56 million $ 1.57 million
Mar 27, 4 AM $ 0.0084
-1.86%
$ 8.4 million $ 2.23 million
Mar 27, 3 AM $ 0.00856
-0.37%
$ 8.56 million $ 2.24 million
Mar 27, 2 AM $ 0.0086
-0.14%
$ 8.59 million $ 2.25 million
Mar 27, 1 AM $ 0.00861
-0.07%
$ 8.61 million $ 2.26 million
Mar 27, 12 AM $ 0.00861
-4.20%
$ 8.61 million $ 2.26 million
Mar 26, 11 PM $ 0.00899
-0.65%
$ 8.99 million $ 2.34 million
Mar 26, 10 PM $ 0.00905
+10.53%
$ 9.05 million $ 2.35 million
Mar 26, 9 PM $ 0.00819
+1.24%
$ 8.19 million $ 2 million
Mar 26, 8 PM $ 0.00809
+0.94%
$ 8.09 million $ 2.04 million
Mar 26, 7 PM $ 0.00801
-5.31%
$ 8.01 million $ 1.89 million
Mar 26, 6 PM $ 0.00844
-0.12%
$ 8.44 million $ 2.01 million
Mar 26, 5 PM $ 0.00844
-4.34%
$ 8.44 million $ 2.15 million
Mar 26, 4 PM $ 0.00882
-3.43%
$ 8.82 million $ 2.27 million
Mar 26, 3 PM $ 0.00913
-0.96%
$ 9.13 million $ 2.35 million
Mar 26, 2 PM $ 0.00922
-2.47%
$ 9.22 million $ 2.37 million
Mar 26, 1 PM $ 0.00947
+4.14%
$ 9.47 million $ 2.52 million
Mar 26, 12 PM $ 0.00911
+1.37%
$ 9.11 million $ 2.49 million