Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.00116
+7.22%
$1.16 million $123,549
Jun 24, 11 PM $0.00108
-2.76%
$1.08 million $118,601
Jun 24, 10 PM $0.00111
-0.21%
$1.11 million $118,437
Jun 24, 9 PM $0.00112
+0.04%
$1.12 million $118,044
Jun 24, 8 PM $0.00111
+2.62%
$1.11 million $120,449
Jun 24, 7 PM $0.00109
-0.54%
$1.09 million $121,104
Jun 24, 6 PM $0.0011
+6.06%
$1.1 million $122,326
Jun 24, 5 PM $0.00103
-4.52%
$1.03 million $121,742
Jun 24, 4 PM $0.00108
+0.59%
$1.08 million $129,366
Jun 24, 3 PM $0.00107
-1.02%
$1.07 million $131,792
Jun 24, 2 PM $0.00108
-0.16%
$1.08 million $136,457
Jun 24, 1 PM $0.00108
+2.07%
$1.08 million $137,627
Jun 24, 12 PM $0.00106
-5.86%
$1.06 million $134,056
Jun 24, 11 AM $0.00113
-2.86%
$1.13 million $133,984
Jun 24, 10 AM $0.00116
-1.35%
$1.16 million $130,526
Jun 24, 9 AM $0.00118
-3.16%
$1.18 million $127,993
Jun 24, 8 AM $0.00122
-1.14%
$1.22 million $126,823
Jun 24, 7 AM $0.00123
+2.82%
$1.23 million $127,491
Jun 24, 6 AM $0.00119
-1.36%
$1.19 million $124,744
Jun 24, 5 AM $0.00121
+0.84%
$1.21 million $127,701
Jun 24, 4 AM $0.0012
-0.08%
$1.2 million $127,358
Jun 24, 3 AM $0.0012
+0.53%
$1.2 million $121,808
Jun 24, 2 AM $0.00119
-5.78%
$1.19 million $122,182
Jun 24, 1 AM $0.00126
+7.11%
$1.26 million $120,483
Jun 24, 12 AM $0.00117
-0.19%
$1.17 million $106,457
Jun 23, 11 PM $0.00118
-0.16%
$1.18 million $105,502
Jun 23, 10 PM $0.00118
-0.18%
$1.18 million $105,978
Jun 23, 9 PM $0.00119
+7.88%
$1.19 million $111,737
Jun 23, 8 PM $0.0011
+0.69%
$1.1 million $107,038
Jun 23, 7 PM $0.00109
+4.63%
$1.09 million $108,004
Jun 23, 6 PM $0.00104
-0.71%
$1.04 million $104,782
Jun 23, 5 PM $0.00105
-1.96%
$1.05 million $104,770
Jun 23, 4 PM $0.00107
-2.86%
$1.07 million $100,252
Jun 23, 3 PM $0.0011
-1.92%
$1.1 million $104,458
Jun 23, 2 PM $0.00112
-1.84%
$1.12 million $103,242
Jun 23, 1 PM $0.00114
+0.31%
$1.14 million $102,159
Jun 23, 12 PM $0.00114
-3.55%
$1.14 million $102,859
Jun 23, 11 AM $0.00118
-0.86%
$1.18 million $106,130
Jun 23, 10 AM $0.00119
+0.02%
$1.19 million $105,338
Jun 23, 9 AM $0.00118
+2.02%
$1.18 million $105,288
Jun 23, 8 AM $0.00116
-1.66%
$1.16 million $103,422
Jun 23, 7 AM $0.00118
-1.05%
$1.18 million $107,638
Jun 23, 6 AM $0.00119
-1.92%
$1.19 million $106,447
Jun 23, 5 AM $0.00121
-1.70%
$1.21 million $105,156
Jun 23, 4 AM $0.00123
+0.72%
$1.23 million $106,172
Jun 23, 3 AM $0.00123
-0.61%
$1.23 million $106,815
Jun 23, 2 AM $0.00124
+0.29%
$1.24 million $107,241
Jun 23, 1 AM $0.00123
+0.16%
$1.23 million $105,403
Jun 23, 12 AM $0.00123
-0.79%
$1.23 million $104,918
Jun 22, 11 PM $0.00124
+0.26%
$1.24 million $106,136