パンチ Historical Data

PUNCH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00911
+1.37%
$ 9.11 million $ 2.49 million
Mar 26, 11 AM $ 0.00898
-2.85%
$ 8.98 million $ 2.55 million
Mar 26, 10 AM $ 0.00924
+1.88%
$ 9.24 million $ 2.56 million
Mar 26, 9 AM $ 0.00907
-2.82%
$ 9.07 million $ 2.56 million
Mar 26, 8 AM $ 0.00933
-1.94%
$ 9.33 million $ 1.86 million
Mar 26, 7 AM $ 0.00952
-1.30%
$ 9.52 million $ 1.93 million
Mar 26, 6 AM $ 0.00964
+0.43%
$ 9.64 million $ 1.95 million
Mar 26, 5 AM $ 0.0096
-3.08%
$ 9.6 million $ 1.94 million
Mar 26, 4 AM $ 0.00991
+4.41%
$ 9.91 million $ 2.07 million
Mar 26, 3 AM $ 0.00949
-0.44%
$ 9.49 million $ 2.15 million
Mar 26, 2 AM $ 0.00953
+0.92%
$ 9.53 million $ 2.25 million
Mar 26, 1 AM $ 0.00944
-1.31%
$ 9.44 million $ 2.34 million
Mar 26, 12 AM $ 0.00956
-1.94%
$ 9.56 million $ 2.43 million
Mar 25, 11 PM $ 0.0097
-0.60%
$ 9.69 million $ 2.48 million
Mar 25, 10 PM $ 0.00975
+0.83%
$ 9.75 million $ 2.49 million
Mar 25, 9 PM $ 0.00965
-4.24%
$ 9.65 million $ 2.51 million
Mar 25, 8 PM $ 0.0101
+2.17%
$ 10.08 million $ 2.5 million
Mar 25, 7 PM $ 0.00987
-5.60%
$ 9.87 million $ 2.46 million
Mar 25, 6 PM $ 0.0105
+16.05%
$ 10.45 million $ 2.49 million
Mar 25, 5 PM $ 0.00901
-7.77%
$ 9.01 million $ 2.19 million
Mar 25, 4 PM $ 0.00978
-0.99%
$ 9.78 million $ 2.1 million
Mar 25, 3 PM $ 0.00987
-2.43%
$ 9.87 million $ 2.15 million
Mar 25, 2 PM $ 0.0101
+8.02%
$ 10.12 million $ 2.25 million
Mar 25, 1 PM $ 0.00937
-2.97%
$ 9.37 million $ 2.24 million
Mar 25, 12 PM $ 0.00966
-3.31%
$ 9.66 million $ 2.42 million
Mar 25, 11 AM $ 0.01
-2.41%
$ 10 million $ 2.36 million
Mar 25, 10 AM $ 0.0102
+2.93%
$ 10.24 million $ 2.37 million
Mar 25, 9 AM $ 0.00995
+0.34%
$ 9.95 million $ 2.33 million
Mar 25, 8 AM $ 0.00992
+4.22%
$ 9.92 million $ 2.32 million
Mar 25, 7 AM $ 0.00952
+0.63%
$ 9.52 million $ 2.31 million
Mar 25, 6 AM $ 0.00945
-1.58%
$ 9.45 million $ 2.4 million
Mar 25, 5 AM $ 0.00961
+2.99%
$ 9.61 million $ 2.45 million
Mar 25, 4 AM $ 0.00933
-4.69%
$ 9.32 million $ 2.36 million
Mar 25, 3 AM $ 0.00979
-3.57%
$ 9.79 million $ 2.31 million
Mar 25, 2 AM $ 0.0102
-3.51%
$ 10.16 million $ 2.29 million
Mar 25, 1 AM $ 0.0105
-2.14%
$ 10.53 million $ 2.3 million
Mar 25, 12 AM $ 0.0108
-5.04%
$ 10.76 million $ 2.34 million
Mar 24, 11 PM $ 0.0113
+1.63%
$ 11.33 million $ 3.02 million
Mar 24, 10 PM $ 0.0111
-5.20%
$ 11.15 million $ 3.01 million
Mar 24, 9 PM $ 0.0118
-5.53%
$ 11.76 million $ 3.2 million
Mar 24, 8 PM $ 0.0124
+6.68%
$ 12.45 million $ 3.36 million
Mar 24, 7 PM $ 0.0117
-0.41%
$ 11.67 million $ 3.4 million
Mar 24, 6 PM $ 0.0117
-0.66%
$ 11.71 million $ 3.56 million
Mar 24, 5 PM $ 0.0118
-1.13%
$ 11.79 million $ 3.73 million
Mar 24, 4 PM $ 0.0119
+3.66%
$ 11.92 million $ 4.06 million
Mar 24, 3 PM $ 0.0115
+3.27%
$ 11.47 million $ 5.09 million
Mar 24, 2 PM $ 0.0111
+2.85%
$ 11.11 million $ 4.99 million
Mar 24, 1 PM $ 0.0108
-11.17%
$ 10.8 million $ 4.87 million
Mar 24, 12 PM $ 0.0122
-2.16%
$ 12.16 million $ 5.04 million
Mar 24, 11 AM $ 0.0124
-3.39%
$ 12.43 million $ 5.11 million