パンチ Historical Data

PUNCH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0122
-2.16%
$ 12.16 million $ 5.04 million
Mar 24, 11 AM $ 0.0124
-3.39%
$ 12.43 million $ 5.11 million
Mar 24, 10 AM $ 0.0129
+4.17%
$ 12.89 million $ 5.45 million
Mar 24, 9 AM $ 0.0124
-5.60%
$ 12.36 million $ 5.43 million
Mar 24, 8 AM $ 0.0131
-1.74%
$ 13.1 million $ 5.58 million
Mar 24, 7 AM $ 0.0133
+9.00%
$ 13.33 million $ 5.56 million
Mar 24, 6 AM $ 0.0122
-0.68%
$ 12.23 million $ 5.26 million
Mar 24, 5 AM $ 0.0123
-1.04%
$ 12.34 million $ 5.23 million
Mar 24, 4 AM $ 0.0125
+4.18%
$ 12.46 million $ 5.3 million
Mar 24, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 5.19 million
Mar 24, 2 AM $ 0.012
-3.88%
$ 11.97 million $ 5.22 million
Mar 24, 1 AM $ 0.0125
-4.06%
$ 12.45 million $ 5.37 million
Mar 24, 12 AM $ 0.013
+14.52%
$ 12.98 million $ 5.6 million
Mar 23, 11 PM $ 0.0113
-0.58%
$ 11.33 million $ 4.71 million
Mar 23, 10 PM $ 0.0114
+2.56%
$ 11.4 million $ 4.8 million
Mar 23, 9 PM $ 0.0111
+5.25%
$ 11.12 million $ 4.91 million
Mar 23, 8 PM $ 0.0106
+0.43%
$ 10.55 million $ 4.71 million
Mar 23, 7 PM $ 0.0105
+4.86%
$ 10.51 million $ 4.41 million
Mar 23, 6 PM $ 0.01
-6.27%
$ 10.01 million $ 4.31 million
Mar 23, 5 PM $ 0.0107
-2.93%
$ 10.68 million $ 4.3 million
Mar 23, 4 PM $ 0.011
+30.99%
$ 11.01 million $ 3.99 million
Mar 23, 3 PM $ 0.00841
-7.42%
$ 8.41 million $ 2.67 million
Mar 23, 2 PM $ 0.00908
+5.31%
$ 9.08 million $ 2.71 million
Mar 23, 1 PM $ 0.00863
+5.04%
$ 8.63 million $ 2.59 million
Mar 23, 12 PM $ 0.00821
-3.63%
$ 8.21 million $ 2.47 million
Mar 23, 11 AM $ 0.00852
+10.80%
$ 8.52 million $ 2.44 million
Mar 23, 10 AM $ 0.00769
-6.91%
$ 7.69 million $ 2.16 million
Mar 23, 9 AM $ 0.00826
-1.63%
$ 8.26 million $ 2.12 million
Mar 23, 8 AM $ 0.0084
+2.92%
$ 8.4 million $ 2.11 million
Mar 23, 7 AM $ 0.00815
-0.49%
$ 8.15 million $ 2.11 million
Mar 23, 6 AM $ 0.00821
-3.88%
$ 8.21 million $ 2.07 million
Mar 23, 5 AM $ 0.00854
-0.77%
$ 8.54 million $ 2.14 million
Mar 23, 4 AM $ 0.0086
+3.63%
$ 8.6 million $ 2.08 million
Mar 23, 3 AM $ 0.0083
-1.69%
$ 8.3 million $ 2.03 million
Mar 23, 2 AM $ 0.00845
+2.35%
$ 8.45 million $ 2.03 million
Mar 23, 1 AM $ 0.00826
-2.93%
$ 8.25 million $ 2.02 million
Mar 23, 12 AM $ 0.00851
-6.53%
$ 8.51 million $ 1.93 million
Mar 22, 11 PM $ 0.0091
+0.48%
$ 9.1 million $ 2.03 million
Mar 22, 10 PM $ 0.00905
-12.23%
$ 9.05 million $ 2 million
Mar 22, 9 PM $ 0.0103
-3.11%
$ 10.32 million $ 1.8 million
Mar 22, 8 PM $ 0.0107
+3.67%
$ 10.65 million $ 1.82 million
Mar 22, 7 PM $ 0.0103
-4.51%
$ 10.27 million $ 1.79 million
Mar 22, 6 PM $ 0.0108
+0.52%
$ 10.76 million $ 1.8 million
Mar 22, 5 PM $ 0.0107
-2.75%
$ 10.7 million $ 1.8 million
Mar 22, 4 PM $ 0.011
-5.38%
$ 11.01 million $ 1.81 million
Mar 22, 3 PM $ 0.0116
+2.45%
$ 11.64 million $ 1.89 million
Mar 22, 2 PM $ 0.0114
+3.36%
$ 11.37 million $ 1.98 million
Mar 22, 1 PM $ 0.011
+0.63%
$ 11 million $ 1.95 million
Mar 22, 12 PM $ 0.0109
+1.20%
$ 10.94 million $ 1.97 million
Mar 22, 11 AM $ 0.0108
-5.68%
$ 10.81 million $ 1.99 million