パンチ Historical Data

PUNCH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0108
-5.68%
$ 10.81 million $ 1.99 million
Mar 22, 10 AM $ 0.0115
-0.90%
$ 11.46 million $ 2.07 million
Mar 22, 9 AM $ 0.0116
+1.32%
$ 11.55 million $ 2.07 million
Mar 22, 8 AM $ 0.0114
-2.62%
$ 11.4 million $ 2.06 million
Mar 22, 7 AM $ 0.0117
+0.67%
$ 11.72 million $ 2.04 million
Mar 22, 6 AM $ 0.0116
-3.46%
$ 11.65 million $ 2.01 million
Mar 22, 5 AM $ 0.0121
+1.04%
$ 12.07 million $ 2 million
Mar 22, 4 AM $ 0.0119
-0.37%
$ 11.94 million $ 2.04 million
Mar 22, 3 AM $ 0.012
+6.30%
$ 11.99 million $ 2.04 million
Mar 22, 2 AM $ 0.0113
+2.91%
$ 11.28 million $ 1.96 million
Mar 22, 1 AM $ 0.011
-0.31%
$ 10.96 million $ 1.87 million
Mar 22, 12 AM $ 0.011
-5.68%
$ 10.99 million $ 1.79 million
Mar 21, 11 PM $ 0.0117
-7.36%
$ 11.65 million $ 1.61 million
Mar 21, 10 PM $ 0.0126
-3.94%
$ 12.58 million $ 1.59 million
Mar 21, 9 PM $ 0.0131
-0.16%
$ 13.1 million $ 1.63 million
Mar 21, 8 PM $ 0.0132
+4.38%
$ 13.2 million $ 1.62 million
Mar 21, 7 PM $ 0.0126
+0.77%
$ 12.65 million $ 1.59 million
Mar 21, 6 PM $ 0.0125
-0.20%
$ 12.55 million $ 1.71 million
Mar 21, 5 PM $ 0.0126
-1.99%
$ 12.62 million $ 1.75 million
Mar 21, 4 PM $ 0.0129
-0.29%
$ 12.87 million $ 1.75 million
Mar 21, 3 PM $ 0.0129
-6.61%
$ 12.91 million $ 1.67 million
Mar 21, 2 PM $ 0.0138
-0.55%
$ 13.83 million $ 1.58 million
Mar 21, 1 PM $ 0.0139
-2.34%
$ 13.91 million $ 1.64 million
Mar 21, 12 PM $ 0.0142
+3.22%
$ 14.24 million $ 1.71 million
Mar 21, 11 AM $ 0.0138
-4.56%
$ 13.78 million $ 1.66 million
Mar 21, 10 AM $ 0.0144
-1.95%
$ 14.44 million $ 1.61 million
Mar 21, 9 AM $ 0.0147
-3.08%
$ 14.73 million $ 1.67 million
Mar 21, 8 AM $ 0.0152
-0.25%
$ 15.19 million $ 1.77 million
Mar 21, 7 AM $ 0.0153
-1.76%
$ 15.26 million $ 1.93 million
Mar 21, 6 AM $ 0.0155
+4.60%
$ 15.54 million $ 2.04 million
Mar 21, 5 AM $ 0.0149
-1.46%
$ 14.86 million $ 2 million
Mar 21, 4 AM $ 0.0151
-0.59%
$ 15.08 million $ 2 million
Mar 21, 3 AM $ 0.0152
-3.02%
$ 15.17 million $ 2.03 million
Mar 21, 2 AM $ 0.0156
+1.46%
$ 15.63 million $ 2.04 million
Mar 21, 1 AM $ 0.016
-3.16%
$ 16.03 million $ 2.04 million
Mar 21, 12 AM $ 0.0165
+7.01%
$ 16.48 million $ 2.06 million
Mar 20, 11 PM $ 0.0154
-1.67%
$ 15.4 million $ 2.05 million
Mar 20, 10 PM $ 0.0157
+4.26%
$ 15.66 million $ 2.05 million
Mar 20, 9 PM $ 0.015
+4.10%
$ 15.02 million $ 2.03 million
Mar 20, 8 PM $ 0.0144
+3.47%
$ 14.43 million $ 2.02 million
Mar 20, 7 PM $ 0.0139
-7.77%
$ 13.94 million $ 2.11 million
Mar 20, 6 PM $ 0.0151
+0.55%
$ 15.12 million $ 2.27 million
Mar 20, 5 PM $ 0.015
-3.78%
$ 15.05 million $ 2.25 million
Mar 20, 4 PM $ 0.0156
+2.86%
$ 15.63 million $ 2.29 million
Mar 20, 3 PM $ 0.0152
+2.82%
$ 15.2 million $ 2.28 million
Mar 20, 2 PM $ 0.0148
-6.08%
$ 14.8 million $ 2.26 million
Mar 20, 1 PM $ 0.0158
-2.40%
$ 15.76 million $ 2.27 million
Mar 20, 12 PM $ 0.0162
+2.89%
$ 16.16 million $ 2.32 million
Mar 20, 11 AM $ 0.0157
+2.66%
$ 15.71 million $ 2.36 million
Mar 20, 10 AM $ 0.0153
+4.61%
$ 15.3 million $ 2.3 million