Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $0.00116
-0.44%
$1.16 million $83,696
Jun 20, 7 PM $0.00117
-0.21%
$1.17 million $82,513
Jun 20, 6 PM $0.00117
+2.02%
$1.17 million $82,018
Jun 20, 5 PM $0.00115
-0.82%
$1.15 million $81,059
Jun 20, 4 PM $0.00115
+0.74%
$1.15 million $80,874
Jun 20, 3 PM $0.00114
+0.63%
$1.14 million $81,069
Jun 20, 2 PM $0.00113
-1.81%
$1.13 million $77,712
Jun 20, 1 PM $0.00116
-0.90%
$1.15 million $74,236
Jun 20, 12 PM $0.00116
-1.72%
$1.16 million $74,625
Jun 20, 11 AM $0.00119
+0.73%
$1.19 million $74,846
Jun 20, 10 AM $0.00117
-1.51%
$1.17 million $76,076
Jun 20, 9 AM $0.00119
-0.17%
$1.18 million $76,274
Jun 20, 8 AM $0.00119
-0.08%
$1.19 million $79,133
Jun 20, 7 AM $0.00119
-1.18%
$1.19 million $78,389
Jun 20, 6 AM $0.0012
+0.11%
$1.2 million $78,110
Jun 20, 5 AM $0.0012
+4.82%
$1.2 million $75,992
Jun 20, 4 AM $0.00115
+0.85%
$1.15 million $74,100
Jun 20, 3 AM $0.00114
-0.68%
$1.14 million $75,507
Jun 20, 2 AM $0.00114
-0.19%
$1.14 million $78,687
Jun 20, 1 AM $0.00115
-0.31%
$1.15 million $81,228
Jun 20, 12 AM $0.00115
+0.44%
$1.15 million $100,018
Jun 19, 11 PM $0.00114
-0.08%
$1.14 million $103,869
Jun 19, 10 PM $0.00115
-0.60%
$1.15 million $104,493
Jun 19, 9 PM $0.00115
+0.39%
$1.15 million $107,510
Jun 19, 8 PM $0.00115
+1.47%
$1.15 million $108,926
Jun 19, 7 PM $0.00113
-0.74%
$1.13 million $108,269
Jun 19, 6 PM $0.00114
-0.14%
$1.14 million $107,706
Jun 19, 5 PM $0.00114
+0.29%
$1.14 million $108,606
Jun 19, 4 PM $0.00114
+0.65%
$1.14 million $111,823
Jun 19, 3 PM $0.00113
-1.81%
$1.13 million $114,103
Jun 19, 2 PM $0.00115
+0.40%
$1.15 million $113,383
Jun 19, 1 PM $0.00114
+2.63%
$1.14 million $113,818
Jun 19, 12 PM $0.00111
-0.60%
$1.11 million $113,971
Jun 19, 11 AM $0.00112
+0.36%
$1.12 million $123,271
Jun 19, 10 AM $0.00111
+0.77%
$1.11 million $123,284
Jun 19, 9 AM $0.00111
-0.56%
$1.11 million $121,880
Jun 19, 8 AM $0.00111
-0.29%
$1.11 million $119,749
Jun 19, 7 AM $0.00112
-0.82%
$1.11 million $118,928
Jun 19, 6 AM $0.00112
+0.12%
$1.12 million $119,454
Jun 19, 5 AM $0.00112
+0.69%
$1.12 million $118,838
Jun 19, 4 AM $0.00111
-1.83%
$1.11 million $118,495
Jun 19, 3 AM $0.00113
+1.16%
$1.13 million $117,943
Jun 19, 2 AM $0.00112
-0.14%
$1.12 million $115,548
Jun 19, 1 AM $0.00112
-5.03%
$1.12 million $116,307
Jun 19, 12 AM $0.00118
-0.78%
$1.18 million $97,868
Jun 18, 11 PM $0.00119
-1.73%
$1.19 million $94,907
Jun 18, 10 PM $0.00122
+1.01%
$1.22 million $94,666
Jun 18, 9 PM $0.00121
-1.16%
$1.21 million $90,936
Jun 18, 8 PM $0.00122
+0.52%
$1.22 million $90,466
Jun 18, 7 PM $0.00121
+1.46%
$1.21 million $89,630