Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 8 PM $0.000461
+2.24%
$460,629 $7,556
Sep 19, 7 PM $0.00045
-0.88%
$449,560 $8,160
Sep 19, 6 PM $0.000425
+0.09%
$424,915 $7,251
Sep 19, 5 PM $0.000426
-0.86%
$425,529 $7,339
Sep 19, 4 PM $0.000428
+1.00%
$428,206 $7,230
Sep 19, 3 PM $0.000424
+1.37%
$423,955 $6,750
Sep 19, 2 PM $0.000418
-0.05%
$417,729 $8,006
Sep 19, 1 PM $0.000417
-0.21%
$417,195 $8,183
Sep 19, 12 PM $0.000421
-0.31%
$421,369 $7,735
Sep 19, 10 AM $0.000408
-2.69%
$408,278 $10,267
Sep 19, 9 AM $0.000418
-0.77%
$417,689 $10,246
Sep 19, 8 AM $0.000421
+0.11%
$421,307 $10,564
Sep 19, 7 AM $0.000419
-0.07%
$419,234 $12,727
Sep 19, 6 AM $0.000419
+0.87%
$419,069 $12,867
Sep 19, 5 AM $0.000417
-0.42%
$416,700 $13,073
Sep 19, 4 AM $0.000417
-0.86%
$416,566 $13,855
Sep 19, 3 AM $0.000421
+0.00%
$420,622 $14,313
Sep 19, 2 AM $0.000421
-0.09%
$420,610 $14,266
Sep 19, 1 AM $0.000419
+0.00%
$418,486 $14,612
Sep 19, 12 AM $0.00041
-0.04%
$410,272 $14,365
Sep 18, 10 PM $0.000407
-3.46%
$406,553 $14,685
Sep 18, 9 PM $0.000421
-0.09%
$421,145 $13,839
Sep 18, 8 PM $0.00042
+0.75%
$419,721 $13,763
Sep 18, 7 PM $0.000409
+0.00%
$-- $12,133
Sep 18, 6 PM $0.00041
+0.01%
$410,355 $12,471
Sep 18, 5 PM $0.000411
+0.30%
$410,711 $12,550
Sep 18, 4 PM $0.000408
+0.00%
$407,801 $12,375
Sep 18, 3 PM $0.000405
-3.00%
$404,632 $12,115
Sep 18, 2 PM $0.000415
+1.77%
$414,684 $14,094
Sep 18, 1 PM $0.000407
+2.37%
$406,710 $13,501
Sep 18, 12 PM $0.000398
+0.19%
$397,466 $16,995
Sep 18, 11 AM $0.000397
-3.44%
$397,086 $16,786
Sep 18, 10 AM $0.000406
-2.58%
$405,993 $15,226
Sep 18, 9 AM $0.000417
-1.72%
$416,753 $24,938
Sep 18, 8 AM $0.000423
-0.36%
$422,436 $25,932
Sep 18, 7 AM $0.000423
-0.07%
$423,178 $24,370
Sep 18, 6 AM $0.000426
+0.09%
$425,944 $24,060
Sep 18, 5 AM $0.000425
-0.03%
$424,688 $25,098
Sep 18, 4 AM $0.00042
+0.45%
$420,023 $24,822
Sep 18, 3 AM $0.000422
+1.73%
$422,305 $23,836
Sep 18, 2 AM $0.000405
+0.06%
$405,176 $22,948
Sep 18, 1 AM $0.000408
+0.83%
$407,931 $23,198
Sep 18, 12 AM $0.000403
+0.09%
$402,963 $34,736
Sep 17, 11 PM $0.000404
-0.29%
$404,066 $35,441
Sep 17, 10 PM $0.000408
+0.38%
$408,154 $35,690
Sep 17, 9 PM $0.000408
+1.36%
$408,160 $35,601
Sep 17, 8 PM $0.000403
-0.08%
$402,429 $35,081
Sep 17, 7 PM $0.0004
-0.16%
$400,234 $35,767
Sep 17, 6 PM $0.000404
+0.11%
$403,929 $35,881
Sep 17, 5 PM $0.000404
+0.10%
$403,611 $35,800