パンチ Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $ 0.000744
-1.26%
$ 743,902 $ 24,097
Aug 5, 8 PM $ 0.000755
-0.08%
$ 754,734 $ 24,035
Aug 5, 7 PM $ 0.000756
+0.01%
$ 755,913 $ 24,203
Aug 5, 6 PM $ 0.000756
-3.24%
$ 756,074 $ 28,587
Aug 5, 5 PM $ 0.00078
-0.17%
$ 780,137 $ 19,509
Aug 5, 4 PM $ 0.000781
-2.84%
$ 780,478 $ 19,611
Aug 5, 3 PM $ 0.000803
+3.87%
$ 803,141 $ 19,936
Aug 5, 2 PM $ 0.000773
+4.53%
$ 772,821 $ 19,731
Aug 5, 1 PM $ 0.000737
-1.11%
$ 737,004 $ 25,217
Aug 5, 12 PM $ 0.000745
+0.32%
$ 745,180 $ 26,879
Aug 5, 11 AM $ 0.000747
-0.01%
$ 746,633 $ 28,180
Aug 5, 10 AM $ 0.000742
+0.78%
$ 742,346 $ 28,052
Aug 5, 9 AM $ 0.000738
+0.98%
$ 738,256 $ 27,673
Aug 5, 8 AM $ 0.00072
+0.29%
$ 719,523 $ 26,779
Aug 5, 7 AM $ 0.000716
-1.50%
$ 716,013 $ 27,318
Aug 5, 6 AM $ 0.00073
+0.55%
$ 730,283 $ 27,206
Aug 5, 4 AM $ 0.000708
-0.37%
$ 707,534 $ 27,785
Aug 5, 3 AM $ 0.000704
-0.29%
$ 703,637 $ 27,899
Aug 5, 2 AM $ 0.000707
-3.48%
$ 706,423 $ 28,542
Aug 5, 1 AM $ 0.000727
+0.29%
$ 727,195 $ 26,107
Aug 5, 12 AM $ 0.000727
+0.05%
$ 727,290 $ 26,424
Aug 4, 11 PM $ 0.00073
-1.16%
$ 730,177 $ 27,978
Aug 4, 10 PM $ 0.000733
-0.29%
$ 732,983 $ 31,123
Aug 4, 9 PM $ 0.000736
-0.03%
$ 735,771 $ 35,525
Aug 4, 8 PM $ 0.000738
+3.25%
$ 737,491 $ 35,324
Aug 4, 7 PM $ 0.000708
-3.60%
$ 708,092 $ 29,589
Aug 4, 6 PM $ 0.000732
-0.73%
$ 732,126 $ 28,805
Aug 4, 5 PM $ 0.000733
-0.60%
$ 732,555 $ 28,691
Aug 4, 4 PM $ 0.000733
-2.12%
$ 733,066 $ 28,794
Aug 4, 3 PM $ 0.00075
+1.84%
$ 750,206 $ 30,073
Aug 4, 2 PM $ 0.000737
-1.63%
$ 736,771 $ 28,089
Aug 4, 1 PM $ 0.000739
-0.06%
$ 739,282 $ 22,746
Aug 4, 12 PM $ 0.000741
-3.46%
$ 740,440 $ 21,549
Aug 4, 11 AM $ 0.000767
+0.31%
$ 767,026 $ 21,906
Aug 4, 10 AM $ 0.000765
+0.44%
$ 764,519 $ 22,333
Aug 4, 9 AM $ 0.000758
-0.13%
$ 758,316 $ 22,061
Aug 4, 8 AM $ 0.000741
-0.09%
$ 740,735 $ 21,578
Aug 4, 7 AM $ 0.000756
+1.03%
$ 755,843 $ 21,200
Aug 4, 6 AM $ 0.000752
+0.00%
$ 751,892 $ 20,875
Aug 4, 5 AM $ 0.000749
-0.91%
$ 748,482 $ 20,509
Aug 4, 4 AM $ 0.000747
-2.44%
$ 747,194 $ 20,220
Aug 4, 3 AM $ 0.000766
+0.29%
$ 766,288 $ 18,972
Aug 4, 2 AM $ 0.000766
+0.67%
$ 765,950 $ 19,524
Aug 4, 1 AM $ 0.00076
-0.09%
$ 759,999 $ 19,391
Aug 4, 12 AM $ 0.000762
+1.42%
$ 761,455 $ 19,428
Aug 3, 11 PM $ 0.000762
-6.17%
$ 761,630 $ 17,881
Aug 3, 10 PM $ 0.000815
+0.03%
$ 814,406 $ 16,240
Aug 3, 9 PM $ 0.000814
-3.59%
$ 814,246 $ 15,384
Aug 3, 8 PM $ 0.000845
+0.62%
$ 844,561 $ 23,644
Aug 3, 7 PM $ 0.000841
+0.16%
$ 840,484 $ 24,732