パンチ Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00112
-5.03%
$ 1.12 million $ 116,307
Jun 19, 12 AM $ 0.00118
-0.78%
$ 1.18 million $ 97,868
Jun 18, 11 PM $ 0.00119
-1.73%
$ 1.19 million $ 94,907
Jun 18, 10 PM $ 0.00122
+1.01%
$ 1.22 million $ 94,666
Jun 18, 9 PM $ 0.00121
-1.16%
$ 1.21 million $ 90,936
Jun 18, 8 PM $ 0.00122
+0.52%
$ 1.22 million $ 90,466
Jun 18, 7 PM $ 0.00121
+1.46%
$ 1.21 million $ 89,630
Jun 18, 6 PM $ 0.0012
+1.49%
$ 1.2 million $ 89,632
Jun 18, 5 PM $ 0.00118
-0.30%
$ 1.18 million $ 89,943
Jun 18, 4 PM $ 0.00119
-0.76%
$ 1.19 million $ 86,877
Jun 18, 3 PM $ 0.00119
-3.25%
$ 1.19 million $ 84,818
Jun 18, 2 PM $ 0.00123
+0.30%
$ 1.23 million $ 86,932
Jun 18, 1 PM $ 0.00123
-1.57%
$ 1.23 million $ 88,485
Jun 18, 12 PM $ 0.00124
+1.57%
$ 1.24 million $ 89,147
Jun 18, 11 AM $ 0.00122
-0.21%
$ 1.22 million $ 79,472
Jun 18, 10 AM $ 0.00124
+0.42%
$ 1.24 million $ 80,974
Jun 18, 9 AM $ 0.00123
-1.02%
$ 1.23 million $ 81,218
Jun 18, 8 AM $ 0.00125
+0.27%
$ 1.25 million $ 81,618
Jun 18, 7 AM $ 0.00124
+1.01%
$ 1.24 million $ 81,088
Jun 18, 6 AM $ 0.00124
+1.09%
$ 1.24 million $ 80,885
Jun 18, 5 AM $ 0.00123
-0.18%
$ 1.22 million $ 81,240
Jun 18, 4 AM $ 0.00123
+0.24%
$ 1.23 million $ 81,300
Jun 18, 3 AM $ 0.00123
-0.48%
$ 1.23 million $ 81,708
Jun 18, 2 AM $ 0.00123
-2.25%
$ 1.23 million $ 80,524
Jun 18, 1 AM $ 0.00126
+0.16%
$ 1.26 million $ 87,583
Jun 18, 12 AM $ 0.00126
+1.04%
$ 1.26 million $ 89,427
Jun 17, 11 PM $ 0.00125
-0.64%
$ 1.25 million $ 89,140
Jun 17, 10 PM $ 0.00126
-0.12%
$ 1.26 million $ 90,524
Jun 17, 9 PM $ 0.00126
-0.64%
$ 1.26 million $ 90,630
Jun 17, 8 PM $ 0.00127
-0.03%
$ 1.27 million $ 90,580
Jun 17, 7 PM $ 0.00127
-2.25%
$ 1.27 million $ 91,605
Jun 17, 6 PM $ 0.00129
-0.27%
$ 1.29 million $ 92,859
Jun 17, 5 PM $ 0.00129
+0.95%
$ 1.29 million $ 91,810
Jun 17, 4 PM $ 0.00128
+1.87%
$ 1.28 million $ 91,541
Jun 17, 3 PM $ 0.00125
-2.20%
$ 1.25 million $ 91,714
Jun 17, 2 PM $ 0.00128
-1.80%
$ 1.28 million $ 92,790
Jun 17, 1 PM $ 0.0013
+0.87%
$ 1.3 million $ 95,741
Jun 17, 12 PM $ 0.00129
-0.35%
$ 1.29 million $ 95,935
Jun 17, 11 AM $ 0.0013
+1.25%
$ 1.3 million $ 95,146
Jun 17, 10 AM $ 0.00128
-0.21%
$ 1.28 million $ 93,034
Jun 17, 9 AM $ 0.00128
-1.17%
$ 1.28 million $ 91,868
Jun 17, 8 AM $ 0.0013
-1.92%
$ 1.3 million $ 91,784
Jun 17, 7 AM $ 0.00132
-0.16%
$ 1.32 million $ 92,019
Jun 17, 6 AM $ 0.00132
+1.01%
$ 1.32 million $ 93,144
Jun 17, 5 AM $ 0.00131
+0.14%
$ 1.31 million $ 93,191
Jun 17, 4 AM $ 0.00131
-0.27%
$ 1.31 million $ 93,876
Jun 17, 3 AM $ 0.00131
+1.33%
$ 1.31 million $ 93,344
Jun 17, 2 AM $ 0.0013
-0.07%
$ 1.3 million $ 93,843
Jun 17, 1 AM $ 0.0013
-1.28%
$ 1.3 million $ 90,796
Jun 17, 12 AM $ 0.00132
-0.59%
$ 1.32 million $ 85,507