パンチ Historical Data

PUNCH Page 5
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,494
2:52 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,769
2:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,634
2:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,377
2:39 PM $ 0.00115
+0.00%
$ 1.15 million $ 97,377
2:33 PM $ 0.00117
+0.00%
$ 1.17 million $ 97,258
2:31 PM $ 0.00117
+0.00%
$ 1.17 million $ 98,720
2:30 PM $ 0.00117
+0.00%
$ 1.17 million $ 98,635
2:27 PM $ 0.00116
+0.00%
$ 1.16 million $ 98,599
2:23 PM $ 0.00116
+0.00%
$ 1.16 million $ 98,546
2:21 PM $ 0.00116
+0.00%
$ 1.16 million $ 98,492
2:09 PM $ 0.00116
+0.00%
$ 1.16 million $ 98,006
2:05 PM $ 0.00116
+0.00%
$ 1.16 million $ 97,913
2:04 PM $ 0.00116
+0.02%
$ 1.16 million $ 97,950
2:03 PM $ 0.00116
+0.00%
$ 1.16 million $ 97,950
2:02 PM $ 0.00116
+0.00%
$ 1.16 million $ 98,058
2:01 PM $ 0.00116
+0.00%
$ 1.16 million $ 98,264
2:00 PM $ 0.00116
+0.00%
$ 1.16 million $ 98,264
1:59 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,315
1:58 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,315
1:57 PM $ 0.00114
+0.09%
$ 1.14 million $ 98,331
1:56 PM $ 0.00114
+0.00%
$ 1.14 million $ 98,298
1:55 PM $ 0.00114
+0.10%
$ 1.14 million $ 98,298
1:54 PM $ 0.00114
+0.15%
$ 1.14 million $ 97,904
1:53 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,914
1:52 PM $ 0.00114
-0.06%
$ 1.14 million $ 97,990
1:51 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,990
1:50 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,594
1:49 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,667
1:48 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,667
1:47 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,674
1:46 PM $ 0.00114
-0.24%
$ 1.14 million $ 97,848
1:45 PM $ 0.00114
+0.17%
$ 1.14 million $ 97,707
1:44 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,707
1:43 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,790
1:42 PM $ 0.00114
+0.00%
$ 1.14 million $ 97,790
1:41 PM $ 0.00114
+0.29%
$ 1.14 million $ 97,884
1:40 PM $ 0.00113
+0.00%
$ 1.14 million $ 97,274
1:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,274
1:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,320
1:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,432
1:36 PM $ 0.00113
-0.08%
$ 1.13 million $ 97,432
1:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,273
1:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,332
1:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,332
1:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,338
1:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,218
1:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,218
1:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,564
1:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,587