Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $0.00121
+1.46%
$1.21 million $89,630
Jun 18, 6 PM $0.0012
+1.49%
$1.2 million $89,632
Jun 18, 5 PM $0.00118
-0.30%
$1.18 million $89,943
Jun 18, 4 PM $0.00119
-0.76%
$1.19 million $86,877
Jun 18, 3 PM $0.00119
-3.25%
$1.19 million $84,818
Jun 18, 2 PM $0.00123
+0.30%
$1.23 million $86,932
Jun 18, 1 PM $0.00123
-1.57%
$1.23 million $88,485
Jun 18, 12 PM $0.00124
+1.57%
$1.24 million $89,147
Jun 18, 11 AM $0.00122
-0.21%
$1.22 million $79,472
Jun 18, 10 AM $0.00124
+0.42%
$1.24 million $80,974
Jun 18, 9 AM $0.00123
-1.02%
$1.23 million $81,218
Jun 18, 8 AM $0.00125
+0.27%
$1.25 million $81,618
Jun 18, 7 AM $0.00124
+1.01%
$1.24 million $81,088
Jun 18, 6 AM $0.00124
+1.09%
$1.24 million $80,885
Jun 18, 5 AM $0.00123
-0.18%
$1.22 million $81,240
Jun 18, 4 AM $0.00123
+0.24%
$1.23 million $81,300
Jun 18, 3 AM $0.00123
-0.48%
$1.23 million $81,708
Jun 18, 2 AM $0.00123
-2.25%
$1.23 million $80,524
Jun 18, 1 AM $0.00126
+0.16%
$1.26 million $87,583
Jun 18, 12 AM $0.00126
+1.04%
$1.26 million $89,427
Jun 17, 11 PM $0.00125
-0.64%
$1.25 million $89,140
Jun 17, 10 PM $0.00126
-0.12%
$1.26 million $90,524
Jun 17, 9 PM $0.00126
-0.64%
$1.26 million $90,630
Jun 17, 8 PM $0.00127
-0.03%
$1.27 million $90,580
Jun 17, 7 PM $0.00127
-2.25%
$1.27 million $91,605
Jun 17, 6 PM $0.00129
-0.27%
$1.29 million $92,859
Jun 17, 5 PM $0.00129
+0.95%
$1.29 million $91,810
Jun 17, 4 PM $0.00128
+1.87%
$1.28 million $91,541
Jun 17, 3 PM $0.00125
-2.20%
$1.25 million $91,714
Jun 17, 2 PM $0.00128
-1.80%
$1.28 million $92,790
Jun 17, 1 PM $0.0013
+0.87%
$1.3 million $95,741
Jun 17, 12 PM $0.00129
-0.35%
$1.29 million $95,935
Jun 17, 11 AM $0.0013
+1.25%
$1.3 million $95,146
Jun 17, 10 AM $0.00128
-0.21%
$1.28 million $93,034
Jun 17, 9 AM $0.00128
-1.17%
$1.28 million $91,868
Jun 17, 8 AM $0.0013
-1.92%
$1.3 million $91,784
Jun 17, 7 AM $0.00132
-0.16%
$1.32 million $92,019
Jun 17, 6 AM $0.00132
+1.01%
$1.32 million $93,144
Jun 17, 5 AM $0.00131
+0.14%
$1.31 million $93,191
Jun 17, 4 AM $0.00131
-0.27%
$1.31 million $93,876
Jun 17, 3 AM $0.00131
+1.33%
$1.31 million $93,344
Jun 17, 2 AM $0.0013
-0.07%
$1.3 million $93,843
Jun 17, 1 AM $0.0013
-1.28%
$1.3 million $90,796
Jun 17, 12 AM $0.00132
-0.59%
$1.32 million $85,507
Jun 16, 11 PM $0.00133
-2.43%
$1.33 million $86,207
Jun 16, 10 PM $0.00136
-0.45%
$1.36 million $85,156
Jun 16, 9 PM $0.00136
+0.07%
$1.36 million $85,117
Jun 16, 8 PM $0.00136
-1.44%
$1.36 million $85,351
Jun 16, 7 PM $0.00136
-1.12%
$1.36 million $84,170
Jun 16, 6 PM $0.00138
+0.66%
$1.38 million $84,433