パンチ Historical Data

PUNCH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0153
+4.61%
$ 15.3 million $ 2.3 million
Mar 20, 9 AM $ 0.0146
-10.95%
$ 14.62 million $ 2.28 million
Mar 20, 8 AM $ 0.0164
+2.29%
$ 16.42 million $ 2.49 million
Mar 20, 7 AM $ 0.0161
+0.86%
$ 16.05 million $ 2.68 million
Mar 20, 6 AM $ 0.0159
+2.06%
$ 15.9 million $ 2.7 million
Mar 20, 5 AM $ 0.0156
+5.39%
$ 15.59 million $ 2.7 million
Mar 20, 4 AM $ 0.0148
-4.75%
$ 14.79 million $ 2.64 million
Mar 20, 3 AM $ 0.0155
+3.14%
$ 15.5 million $ 2.7 million
Mar 20, 2 AM $ 0.015
+2.38%
$ 15.03 million $ 2.68 million
Mar 20, 1 AM $ 0.0147
+1.23%
$ 14.68 million $ 2.75 million
Mar 20, 12 AM $ 0.0145
+1.63%
$ 14.51 million $ 2.8 million
Mar 19, 11 PM $ 0.0143
-0.67%
$ 14.27 million $ 2.77 million
Mar 19, 10 PM $ 0.0144
-2.80%
$ 14.37 million $ 2.86 million
Mar 19, 9 PM $ 0.0148
+0.26%
$ 14.78 million $ 2.95 million
Mar 19, 8 PM $ 0.0147
-4.97%
$ 14.74 million $ 3 million
Mar 19, 7 PM $ 0.0155
+19.01%
$ 15.52 million $ 2.96 million
Mar 19, 6 PM $ 0.013
+1.19%
$ 13.03 million $ 2.6 million
Mar 19, 5 PM $ 0.0129
+4.65%
$ 12.88 million $ 2.64 million
Mar 19, 4 PM $ 0.0123
-0.87%
$ 12.3 million $ 2.6 million
Mar 19, 3 PM $ 0.0124
-2.19%
$ 12.41 million $ 2.81 million
Mar 19, 2 PM $ 0.0127
-0.43%
$ 12.7 million $ 2.9 million
Mar 19, 1 PM $ 0.0128
-1.08%
$ 12.75 million $ 3.28 million
Mar 19, 12 PM $ 0.0129
+4.70%
$ 12.91 million $ 3.65 million
Mar 19, 11 AM $ 0.0123
-0.98%
$ 12.33 million $ 3.59 million
Mar 19, 10 AM $ 0.0125
-4.31%
$ 12.45 million $ 3.67 million
Mar 19, 9 AM $ 0.013
+3.30%
$ 13.02 million $ 3.7 million
Mar 19, 8 AM $ 0.0126
+12.58%
$ 12.6 million $ 3.51 million
Mar 19, 7 AM $ 0.0112
-7.97%
$ 11.19 million $ 3.11 million
Mar 19, 6 AM $ 0.0122
-4.67%
$ 12.16 million $ 3.32 million
Mar 19, 5 AM $ 0.0128
-1.98%
$ 12.75 million $ 3.36 million
Mar 19, 4 AM $ 0.013
-3.09%
$ 13.01 million $ 3.4 million
Mar 19, 3 AM $ 0.0134
+5.42%
$ 13.43 million $ 3.52 million
Mar 19, 2 AM $ 0.0127
+1.63%
$ 12.73 million $ 3.48 million
Mar 19, 1 AM $ 0.0125
+2.16%
$ 12.53 million $ 3.54 million
Mar 19, 12 AM $ 0.0123
+0.15%
$ 12.26 million $ 3.57 million
Mar 18, 11 PM $ 0.0122
-0.18%
$ 12.25 million $ 3.57 million
Mar 18, 10 PM $ 0.0123
-0.34%
$ 12.25 million $ 3.8 million
Mar 18, 9 PM $ 0.0123
-5.66%
$ 12.29 million $ 3.81 million
Mar 18, 8 PM $ 0.013
-0.63%
$ 13.03 million $ 3.9 million
Mar 18, 7 PM $ 0.0131
-0.44%
$ 13.1 million $ 3.92 million
Mar 18, 6 PM $ 0.0132
+3.24%
$ 13.17 million $ 3.92 million
Mar 18, 5 PM $ 0.0128
-1.55%
$ 12.75 million $ 4.02 million
Mar 18, 4 PM $ 0.013
+2.51%
$ 12.97 million $ 4.07 million
Mar 18, 3 PM $ 0.0126
+6.16%
$ 12.64 million $ 4.05 million
Mar 18, 2 PM $ 0.0119
-2.34%
$ 11.91 million $ 4.13 million
Mar 18, 1 PM $ 0.0122
-10.00%
$ 12.22 million $ 4.46 million
Mar 18, 12 PM $ 0.0136
-1.47%
$ 13.58 million $ 4.69 million
Mar 18, 11 AM $ 0.0138
-0.96%
$ 13.78 million $ 5.24 million
Mar 18, 10 AM $ 0.0139
-0.99%
$ 13.91 million $ 5.3 million
Mar 18, 9 AM $ 0.0141
-4.02%
$ 14.06 million $ 5.31 million