Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.00138
+0.66%
$1.38 million $84,433
Jun 16, 5 PM $0.00137
-0.36%
$1.37 million $85,495
Jun 16, 4 PM $0.00138
-0.80%
$1.38 million $88,486
Jun 16, 3 PM $0.0014
+0.47%
$1.4 million $93,861
Jun 16, 2 PM $0.00139
-0.30%
$1.39 million $91,849
Jun 16, 1 PM $0.00139
-0.40%
$1.39 million $88,396
Jun 16, 12 PM $0.0014
+1.10%
$1.4 million $88,786
Jun 16, 11 AM $0.00139
-1.25%
$1.39 million $94,621
Jun 16, 10 AM $0.00141
+0.86%
$1.41 million $97,879
Jun 16, 9 AM $0.0014
-0.05%
$1.4 million $98,792
Jun 16, 8 AM $0.0014
+2.05%
$1.4 million $100,512
Jun 16, 7 AM $0.00138
-1.12%
$1.38 million $102,926
Jun 16, 6 AM $0.00139
+0.65%
$1.39 million $102,094
Jun 16, 5 AM $0.00138
+1.18%
$1.38 million $101,330
Jun 16, 4 AM $0.00137
-0.17%
$1.37 million $102,447
Jun 16, 3 AM $0.00137
-0.19%
$1.37 million $103,611
Jun 16, 2 AM $0.00137
-3.47%
$1.37 million $106,602
Jun 16, 1 AM $0.00143
+0.47%
$1.43 million $106,567
Jun 16, 12 AM $0.00143
+3.37%
$1.43 million $107,982
Jun 15, 11 PM $0.00138
-1.70%
$1.38 million $112,732
Jun 15, 10 PM $0.0014
+0.21%
$1.4 million $118,163
Jun 15, 9 PM $0.0014
-0.14%
$1.4 million $135,178
Jun 15, 8 PM $0.00141
-1.09%
$1.4 million $137,097
Jun 15, 7 PM $0.00142
-0.34%
$1.42 million $137,933
Jun 15, 6 PM $0.00143
-1.28%
$1.43 million $141,488
Jun 15, 5 PM $0.00145
-0.47%
$1.44 million $142,020
Jun 15, 4 PM $0.00145
-3.34%
$1.45 million $143,655
Jun 15, 3 PM $0.0015
+4.56%
$1.5 million $139,136
Jun 15, 2 PM $0.00144
+0.58%
$1.44 million $133,559
Jun 15, 1 PM $0.00143
+8.57%
$1.43 million $133,491
Jun 15, 12 PM $0.00132
-3.58%
$1.32 million $125,637
Jun 15, 11 AM $0.00138
-0.04%
$1.38 million $122,838
Jun 15, 10 AM $0.00138
+1.32%
$1.38 million $121,250
Jun 15, 9 AM $0.00136
+1.57%
$1.36 million $120,943
Jun 15, 8 AM $0.00135
+0.14%
$1.35 million $120,186
Jun 15, 7 AM $0.00134
-0.11%
$1.34 million $118,724
Jun 15, 6 AM $0.00135
+0.25%
$1.35 million $119,761
Jun 15, 5 AM $0.00134
+0.66%
$1.34 million $120,491
Jun 15, 4 AM $0.00134
+1.09%
$1.34 million $121,459
Jun 15, 3 AM $0.00132
-1.66%
$1.32 million $118,437
Jun 15, 2 AM $0.00135
-0.94%
$1.35 million $115,295
Jun 15, 1 AM $0.00136
-0.43%
$1.36 million $114,606
Jun 15, 12 AM $0.00137
+1.35%
$1.36 million $116,614
Jun 14, 11 PM $0.00135
+0.04%
$1.35 million $112,418
Jun 14, 10 PM $0.00135
-9.88%
$1.35 million $104,873
Jun 14, 9 PM $0.0015
+9.84%
$1.5 million $96,281
Jun 14, 8 PM $0.00137
+1.04%
$1.37 million $86,252
Jun 14, 7 PM $0.00135
+3.26%
$1.35 million $86,722
Jun 14, 6 PM $0.00131
-1.25%
$1.31 million $83,914
Jun 14, 5 PM $0.00132
+1.45%
$1.32 million $84,215