パンチ Historical Data

PUNCH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0139
-0.99%
$ 13.91 million $ 5.3 million
Mar 18, 9 AM $ 0.0141
-4.02%
$ 14.06 million $ 5.31 million
Mar 18, 8 AM $ 0.0146
+6.80%
$ 14.65 million $ 5.4 million
Mar 18, 7 AM $ 0.0137
-4.05%
$ 13.71 million $ 5.18 million
Mar 18, 6 AM $ 0.0143
+0.94%
$ 14.29 million $ 5.12 million
Mar 18, 5 AM $ 0.0142
+0.19%
$ 14.16 million $ 5.15 million
Mar 18, 4 AM $ 0.0141
-2.90%
$ 14.14 million $ 5.21 million
Mar 18, 3 AM $ 0.0146
+1.27%
$ 14.56 million $ 5.34 million
Mar 18, 2 AM $ 0.0143
-3.38%
$ 14.33 million $ 5.45 million
Mar 18, 1 AM $ 0.0148
-3.83%
$ 14.84 million $ 5.49 million
Mar 18, 12 AM $ 0.0154
+2.52%
$ 15.42 million $ 5.55 million
Mar 17, 11 PM $ 0.015
-4.53%
$ 15.03 million $ 5.68 million
Mar 17, 10 PM $ 0.0157
-5.47%
$ 15.74 million $ 5.93 million
Mar 17, 9 PM $ 0.0166
-8.20%
$ 16.57 million $ 6.88 million
Mar 17, 8 PM $ 0.0181
+5.54%
$ 18.05 million $ 7.01 million
Mar 17, 7 PM $ 0.0171
-2.70%
$ 17.11 million $ 6.87 million
Mar 17, 6 PM $ 0.0176
-4.03%
$ 17.58 million $ 6.95 million
Mar 17, 5 PM $ 0.0183
-2.72%
$ 18.32 million $ 6.86 million
Mar 17, 4 PM $ 0.0188
+3.39%
$ 18.83 million $ 6.92 million
Mar 17, 3 PM $ 0.0182
-3.29%
$ 18.2 million $ 6.74 million
Mar 17, 2 PM $ 0.0188
+3.55%
$ 18.82 million $ 6.68 million
Mar 17, 1 PM $ 0.0182
-4.50%
$ 18.19 million $ 6.06 million
Mar 17, 12 PM $ 0.0191
+21.43%
$ 19.05 million $ 5.65 million
Mar 17, 11 AM $ 0.0157
+13.50%
$ 15.69 million $ 4.31 million
Mar 17, 10 AM $ 0.0138
+1.73%
$ 13.82 million $ 4.05 million
Mar 17, 9 AM $ 0.0136
-2.31%
$ 13.59 million $ 4 million
Mar 17, 8 AM $ 0.0139
-0.87%
$ 13.92 million $ 3.48 million
Mar 17, 7 AM $ 0.0141
-3.10%
$ 14.07 million $ 3.45 million
Mar 17, 6 AM $ 0.0145
+1.07%
$ 14.55 million $ 3.46 million
Mar 17, 5 AM $ 0.0144
+1.42%
$ 14.39 million $ 3.35 million
Mar 17, 4 AM $ 0.0142
-5.47%
$ 14.19 million $ 3.2 million
Mar 17, 3 AM $ 0.015
+5.81%
$ 15.01 million $ 3.13 million
Mar 17, 2 AM $ 0.0142
-1.63%
$ 14.19 million $ 4.72 million
Mar 17, 1 AM $ 0.0145
-1.21%
$ 14.46 million $ 4.66 million
Mar 17, 12 AM $ 0.0146
+7.65%
$ 14.64 million $ 4.65 million
Mar 16, 11 PM $ 0.0136
-12.08%
$ 13.6 million $ 4.08 million
Mar 16, 10 PM $ 0.0155
+43.10%
$ 15.48 million $ 4.09 million
Mar 16, 9 PM $ 0.0108
+5.58%
$ 10.82 million $ 2.57 million
Mar 16, 8 PM $ 0.0102
+1.81%
$ 10.25 million $ 2.47 million
Mar 16, 7 PM $ 0.0101
-0.69%
$ 10.07 million $ 2.37 million
Mar 16, 6 PM $ 0.0102
+3.03%
$ 10.15 million $ 2.37 million
Mar 16, 5 PM $ 0.00989
-7.10%
$ 9.89 million $ 2.33 million
Mar 16, 4 PM $ 0.0107
+3.16%
$ 10.67 million $ 2.31 million
Mar 16, 3 PM $ 0.0103
+11.45%
$ 10.32 million $ 2.18 million
Mar 16, 2 PM $ 0.00928
-1.07%
$ 9.28 million $ 2.02 million
Mar 16, 1 PM $ 0.00938
+1.07%
$ 9.39 million $ 2.02 million
Mar 16, 12 PM $ 0.00927
+5.48%
$ 9.27 million $ 1.9 million
Mar 16, 11 AM $ 0.00879
-2.88%
$ 8.79 million $ 1.84 million
Mar 16, 10 AM $ 0.00905
+0.47%
$ 9.05 million $ 1.84 million
Mar 16, 9 AM $ 0.00901
-1.33%
$ 9.01 million $ 1.83 million