パンチ Historical Data

PUNCH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00901
-1.33%
$ 9.01 million $ 1.83 million
Mar 16, 8 AM $ 0.00913
-3.50%
$ 9.13 million $ 1.86 million
Mar 16, 7 AM $ 0.00946
+2.21%
$ 9.46 million $ 1.86 million
Mar 16, 6 AM $ 0.00925
+2.77%
$ 9.25 million $ 1.84 million
Mar 16, 5 AM $ 0.009
+3.66%
$ 9 million $ 1.8 million
Mar 16, 4 AM $ 0.00869
-1.21%
$ 8.69 million $ 1.77 million
Mar 16, 3 AM $ 0.0088
-3.86%
$ 8.8 million $ 1.85 million
Mar 16, 2 AM $ 0.00915
+1.65%
$ 9.15 million $ 1.02 million
Mar 16, 1 AM $ 0.009
-1.50%
$ 9 million $ 1.04 million
Mar 16, 12 AM $ 0.00914
-1.50%
$ 9.14 million $ 1.01 million
Mar 15, 11 PM $ 0.00928
-3.10%
$ 9.28 million $ 1.07 million
Mar 15, 10 PM $ 0.00958
+12.36%
$ 9.58 million $ 1.08 million
Mar 15, 9 PM $ 0.00853
-1.69%
$ 8.53 million $ 1.05 million
Mar 15, 8 PM $ 0.00867
+3.19%
$ 8.67 million $ 1.03 million
Mar 15, 7 PM $ 0.00842
-0.30%
$ 8.42 million $ 1.05 million
Mar 15, 6 PM $ 0.00844
-1.31%
$ 8.44 million $ 1.09 million
Mar 15, 5 PM $ 0.00855
-5.39%
$ 8.55 million $ 1.12 million
Mar 15, 4 PM $ 0.00904
-0.38%
$ 9.04 million $ 1.28 million
Mar 15, 3 PM $ 0.00906
+8.87%
$ 9.06 million $ 1.35 million
Mar 15, 2 PM $ 0.00832
-3.35%
$ 8.32 million $ 1.25 million
Mar 15, 1 PM $ 0.0086
-3.10%
$ 8.6 million $ 1.24 million
Mar 15, 12 PM $ 0.0089
-0.81%
$ 8.9 million $ 1.24 million
Mar 15, 11 AM $ 0.00897
-8.53%
$ 8.97 million $ 1.19 million
Mar 15, 10 AM $ 0.00981
+7.60%
$ 9.81 million $ 1.2 million
Mar 15, 9 AM $ 0.00912
-0.29%
$ 9.11 million $ 1.2 million
Mar 15, 8 AM $ 0.00912
-6.70%
$ 9.12 million $ 1.21 million
Mar 15, 7 AM $ 0.00977
+0.02%
$ 9.77 million $ 1.22 million
Mar 15, 6 AM $ 0.00978
-1.71%
$ 9.78 million $ 1.22 million
Mar 15, 5 AM $ 0.00995
+3.39%
$ 9.95 million $ 1.22 million
Mar 15, 4 AM $ 0.00962
-5.47%
$ 9.62 million $ 1.22 million
Mar 15, 3 AM $ 0.0102
-5.23%
$ 10.18 million $ 1.27 million
Mar 15, 2 AM $ 0.0107
+4.54%
$ 10.73 million $ 1.37 million
Mar 15, 1 AM $ 0.0103
+2.52%
$ 10.27 million $ 1.44 million
Mar 15, 12 AM $ 0.01
-5.80%
$ 10.02 million $ 1.47 million
Mar 14, 11 PM $ 0.0106
-2.57%
$ 10.63 million $ 1.49 million
Mar 14, 10 PM $ 0.0109
+8.81%
$ 10.9 million $ 1.47 million
Mar 14, 9 PM $ 0.01
+0.94%
$ 10.02 million $ 1.42 million
Mar 14, 8 PM $ 0.00993
-0.71%
$ 9.93 million $ 1.4 million
Mar 14, 7 PM $ 0.0099
+1.68%
$ 9.9 million $ 1.38 million
Mar 14, 6 PM $ 0.00974
-6.36%
$ 9.74 million $ 1.33 million
Mar 14, 5 PM $ 0.0104
+16.29%
$ 10.4 million $ 1.27 million
Mar 14, 4 PM $ 0.00898
+23.18%
$ 8.98 million $ 1.13 million
Mar 14, 3 PM $ 0.0073
-3.87%
$ 7.3 million $ 1.17 million
Mar 14, 2 PM $ 0.00759
+3.10%
$ 7.59 million $ 1.23 million
Mar 14, 1 PM $ 0.00734
-5.31%
$ 7.34 million $ 1.26 million
Mar 14, 12 PM $ 0.00775
+2.52%
$ 7.75 million $ 1.28 million
Mar 14, 11 AM $ 0.00756
-4.59%
$ 7.56 million $ 1.32 million
Mar 14, 10 AM $ 0.00792
+12.46%
$ 7.92 million $ 1.33 million
Mar 14, 9 AM $ 0.00704
-6.81%
$ 7.04 million $ 1.32 million
Mar 14, 8 AM $ 0.00756
-0.04%
$ 7.56 million $ 1.33 million