パンチ Historical Data

PUNCH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00704
-6.81%
$ 7.04 million $ 1.32 million
Mar 14, 8 AM $ 0.00756
-0.04%
$ 7.56 million $ 1.33 million
Mar 14, 7 AM $ 0.00756
+9.35%
$ 7.56 million $ 1.3 million
Mar 14, 6 AM $ 0.00692
+4.18%
$ 6.92 million $ 1.33 million
Mar 14, 5 AM $ 0.00665
-5.05%
$ 6.65 million $ 1.33 million
Mar 14, 4 AM $ 0.007
-3.56%
$ 7 million $ 1.33 million
Mar 14, 3 AM $ 0.00726
+12.46%
$ 7.26 million $ 1.29 million
Mar 14, 2 AM $ 0.00646
+11.42%
$ 6.46 million $ 1.08 million
Mar 14, 1 AM $ 0.0058
+3.99%
$ 5.8 million $ 1.08 million
Mar 14, 12 AM $ 0.00557
+1.95%
$ 5.57 million $ 1.07 million
Mar 13, 11 PM $ 0.00547
+2.12%
$ 5.47 million $ 1.07 million
Mar 13, 10 PM $ 0.00535
-1.54%
$ 5.35 million $ 1.07 million
Mar 13, 9 PM $ 0.00544
-2.06%
$ 5.44 million $ 1.09 million
Mar 13, 8 PM $ 0.00555
+0.77%
$ 5.55 million $ 1.1 million
Mar 13, 7 PM $ 0.00551
-2.13%
$ 5.51 million $ 1.15 million
Mar 13, 6 PM $ 0.00563
+1.99%
$ 5.63 million $ 1.15 million
Mar 13, 5 PM $ 0.00551
-5.00%
$ 5.51 million $ 1.16 million
Mar 13, 4 PM $ 0.0058
+2.47%
$ 5.8 million $ 1.19 million
Mar 13, 3 PM $ 0.00566
-7.92%
$ 5.66 million $ 1.14 million
Mar 13, 2 PM $ 0.00615
+2.14%
$ 6.15 million $ 1.1 million
Mar 13, 1 PM $ 0.00602
-4.13%
$ 6.02 million $ 1.17 million
Mar 13, 12 PM $ 0.00628
+5.65%
$ 6.28 million $ 1.2 million
Mar 13, 11 AM $ 0.00595
+1.84%
$ 5.95 million $ 1.29 million
Mar 13, 10 AM $ 0.00584
+0.69%
$ 5.84 million $ 1.32 million
Mar 13, 9 AM $ 0.0058
+2.79%
$ 5.8 million $ 1.31 million
Mar 13, 8 AM $ 0.00565
+1.27%
$ 5.64 million $ 1.3 million
Mar 13, 7 AM $ 0.00557
-3.38%
$ 5.57 million $ 1.28 million
Mar 13, 6 AM $ 0.00577
-1.88%
$ 5.77 million $ 1.27 million
Mar 13, 5 AM $ 0.00588
-0.71%
$ 5.88 million $ 1.28 million
Mar 13, 4 AM $ 0.00592
-3.80%
$ 5.92 million $ 1.29 million
Mar 13, 3 AM $ 0.00616
+3.32%
$ 6.16 million $ 1.29 million
Mar 13, 2 AM $ 0.00594
-1.58%
$ 5.94 million $ 1.82 million
Mar 13, 1 AM $ 0.00604
+2.07%
$ 6.04 million $ 1.79 million
Mar 13, 12 AM $ 0.00591
+3.54%
$ 5.91 million $ 1.76 million
Mar 12, 11 PM $ 0.00571
+1.62%
$ 5.71 million $ 1.65 million
Mar 12, 10 PM $ 0.00562
-2.35%
$ 5.62 million $ 1.62 million
Mar 12, 9 PM $ 0.00576
-4.13%
$ 5.76 million $ 1.64 million
Mar 12, 8 PM $ 0.006
+0.96%
$ 6 million $ 1.61 million
Mar 12, 7 PM $ 0.00595
+3.62%
$ 5.95 million $ 1.54 million
Mar 12, 6 PM $ 0.00574
-3.61%
$ 5.74 million $ 1.49 million
Mar 12, 5 PM $ 0.00595
+1.04%
$ 5.95 million $ 1.51 million
Mar 12, 4 PM $ 0.00589
+5.11%
$ 5.89 million $ 1.54 million
Mar 12, 3 PM $ 0.00561
+4.65%
$ 5.61 million $ 1.47 million
Mar 12, 2 PM $ 0.00536
-2.42%
$ 5.36 million $ 1.43 million
Mar 12, 1 PM $ 0.00549
+6.37%
$ 5.49 million $ 1.47 million
Mar 12, 12 PM $ 0.00516
-4.20%
$ 5.16 million $ 1.47 million
Mar 12, 11 AM $ 0.00539
-4.74%
$ 5.39 million $ 1.36 million
Mar 12, 10 AM $ 0.00566
+2.04%
$ 5.66 million $ 1.38 million
Mar 12, 9 AM $ 0.00554
-0.54%
$ 5.54 million $ 1.39 million
Mar 12, 8 AM $ 0.00557
-3.88%
$ 5.57 million $ 1.4 million