Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $0.00137
-4.67%
$1.37 million $120,550
Jun 12, 2 PM $0.00142
+3.85%
$1.42 million $121,680
Jun 12, 1 PM $0.00137
+5.85%
$1.37 million $129,458
Jun 12, 12 PM $0.00129
+0.11%
$1.29 million $120,768
Jun 12, 11 AM $0.00129
-1.22%
$1.29 million $119,539
Jun 12, 10 AM $0.00131
-0.60%
$1.31 million $131,046
Jun 12, 9 AM $0.00132
-2.99%
$1.32 million $132,503
Jun 12, 8 AM $0.00136
-0.42%
$1.36 million $131,386
Jun 12, 7 AM $0.00137
-2.46%
$1.37 million $131,722
Jun 12, 6 AM $0.00141
-0.21%
$1.41 million $130,509
Jun 12, 5 AM $0.00141
+1.76%
$1.41 million $129,459
Jun 12, 4 AM $0.00139
-0.86%
$1.39 million $129,887
Jun 12, 3 AM $0.0014
+1.04%
$1.4 million $127,384
Jun 12, 2 AM $0.00139
+1.05%
$1.39 million $127,041
Jun 12, 1 AM $0.00138
-1.00%
$1.38 million $126,572
Jun 12, 12 AM $0.00139
-1.16%
$1.39 million $128,382
Jun 11, 11 PM $0.00141
+2.84%
$1.41 million $127,129
Jun 11, 10 PM $0.00136
+1.48%
$1.36 million $109,272
Jun 11, 9 PM $0.00134
+1.91%
$1.34 million $128,402
Jun 11, 8 PM $0.00132
+3.90%
$1.32 million $130,358
Jun 11, 7 PM $0.00127
+1.63%
$1.27 million $129,506
Jun 11, 6 PM $0.00125
-0.95%
$1.25 million $129,077
Jun 11, 5 PM $0.00127
+4.37%
$1.27 million $130,984
Jun 11, 4 PM $0.00122
-0.76%
$1.22 million $128,717
Jun 11, 3 PM $0.00123
+1.98%
$1.23 million $128,571
Jun 11, 2 PM $0.0012
-3.96%
$1.2 million $126,914
Jun 11, 1 PM $0.00125
-1.51%
$1.25 million $119,864
Jun 11, 12 PM $0.00127
+0.17%
$1.27 million $117,936
Jun 11, 11 AM $0.00127
-0.04%
$1.27 million $119,489
Jun 11, 10 AM $0.00127
+1.18%
$1.27 million $119,075
Jun 11, 9 AM $0.00126
+0.68%
$1.26 million $120,474
Jun 11, 8 AM $0.00125
-2.78%
$1.25 million $128,754
Jun 11, 7 AM $0.00128
-0.23%
$1.28 million $128,465
Jun 11, 6 AM $0.00129
+1.16%
$1.28 million $129,942
Jun 11, 5 AM $0.00127
+1.55%
$1.27 million $134,663
Jun 11, 4 AM $0.00125
+3.33%
$1.25 million $135,183
Jun 11, 3 AM $0.00121
+1.59%
$1.21 million $132,637
Jun 11, 2 AM $0.00119
+0.02%
$1.19 million $134,630
Jun 11, 1 AM $0.00119
+0.07%
$1.19 million $137,875
Jun 11, 12 AM $0.00119
+2.68%
$1.19 million $136,344
Jun 10, 11 PM $0.00116
-2.61%
$1.16 million $140,676
Jun 10, 10 PM $0.00119
-3.48%
$1.19 million $137,348
Jun 10, 9 PM $0.00123
-3.70%
$1.23 million $134,529
Jun 10, 8 PM $0.00128
+2.43%
$1.28 million $135,150
Jun 10, 7 PM $0.00125
+2.33%
$1.25 million $134,751
Jun 10, 6 PM $0.00122
+0.04%
$1.22 million $133,595
Jun 10, 5 PM $0.00122
-1.41%
$1.22 million $132,913
Jun 10, 4 PM $0.00124
-0.54%
$1.24 million $136,882
Jun 10, 3 PM $0.00125
+1.65%
$1.25 million $139,755
Jun 10, 2 PM $0.00122
-2.01%
$1.22 million $136,874