Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.00122
-2.01%
$1.22 million $136,874
Jun 10, 1 PM $0.00125
+3.65%
$1.25 million $138,121
Jun 10, 12 PM $0.00121
+3.87%
$1.21 million $137,319
Jun 10, 11 AM $0.00116
-0.51%
$1.16 million $134,839
Jun 10, 10 AM $0.00117
+0.55%
$1.17 million $134,908
Jun 10, 9 AM $0.00116
-4.01%
$1.16 million $133,539
Jun 10, 8 AM $0.00121
-2.37%
$1.21 million $124,995
Jun 10, 7 AM $0.00124
+3.37%
$1.24 million $124,899
Jun 10, 6 AM $0.0012
-1.16%
$1.2 million $124,503
Jun 10, 5 AM $0.00121
-0.77%
$1.21 million $124,422
Jun 10, 4 AM $0.00123
+0.30%
$1.23 million $120,640
Jun 10, 3 AM $0.00123
-0.11%
$1.23 million $121,634
Jun 10, 2 AM $0.00123
-0.50%
$1.23 million $118,799
Jun 10, 1 AM $0.00124
-0.56%
$1.24 million $116,911
Jun 10, 12 AM $0.00124
-4.69%
$1.24 million $118,035
Jun 9, 11 PM $0.00131
+1.16%
$1.31 million $115,805
Jun 9, 10 PM $0.00129
-0.36%
$1.29 million $116,649
Jun 9, 9 PM $0.0013
+1.22%
$1.3 million $117,577
Jun 9, 8 PM $0.00128
-2.19%
$1.28 million $115,637
Jun 9, 7 PM $0.00131
-1.10%
$1.31 million $113,956
Jun 9, 6 PM $0.00132
+0.76%
$1.32 million $114,263
Jun 9, 5 PM $0.00132
-0.14%
$1.32 million $112,592
Jun 9, 4 PM $0.00132
-1.30%
$1.32 million $110,157
Jun 9, 3 PM $0.00133
+2.53%
$1.33 million $109,682
Jun 9, 2 PM $0.0013
-0.41%
$1.3 million $108,780
Jun 9, 1 PM $0.00131
-2.17%
$1.31 million $114,174
Jun 9, 12 PM $0.00133
-1.21%
$1.33 million $121,427
Jun 9, 11 AM $0.00135
+0.78%
$1.35 million $123,702
Jun 9, 10 AM $0.00134
+1.65%
$1.34 million $127,643
Jun 9, 9 AM $0.00132
-0.85%
$1.32 million $126,749
Jun 9, 8 AM $0.00133
-1.04%
$1.33 million $127,846
Jun 9, 7 AM $0.00135
-1.60%
$1.35 million $130,216
Jun 9, 6 AM $0.00137
-1.51%
$1.37 million $129,564
Jun 9, 5 AM $0.00138
+0.34%
$1.38 million $133,935
Jun 9, 4 AM $0.00138
+2.55%
$1.38 million $132,343
Jun 9, 3 AM $0.00134
+3.34%
$1.34 million $128,645
Jun 9, 2 AM $0.0013
-0.75%
$1.3 million $127,608
Jun 9, 1 AM $0.00131
-0.93%
$1.31 million $128,853
Jun 9, 12 AM $0.00133
-3.97%
$1.33 million $127,785
Jun 8, 11 PM $0.00138
-1.43%
$1.38 million $134,554
Jun 8, 10 PM $0.0014
-2.59%
$1.4 million $137,148
Jun 8, 9 PM $0.00144
+0.11%
$1.44 million $149,156
Jun 8, 8 PM $0.00144
+0.01%
$1.44 million $150,510
Jun 8, 7 PM $0.00144
+0.22%
$1.44 million $151,757
Jun 8, 6 PM $0.00144
+1.41%
$1.44 million $151,736
Jun 8, 5 PM $0.00143
-0.60%
$1.43 million $151,345
Jun 8, 4 PM $0.00143
-4.53%
$1.43 million $150,975
Jun 8, 3 PM $0.0015
+0.82%
$1.5 million $151,994
Jun 8, 2 PM $0.00149
-5.20%
$1.49 million $151,934
Jun 8, 1 PM $0.00157
+13.81%
$1.57 million $154,419