パンチ Historical Data

PUNCH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00743
-2.52%
$ 7.43 million $ 1.42 million
Mar 10, 6 AM $ 0.00762
+0.35%
$ 7.62 million $ 1.44 million
Mar 10, 5 AM $ 0.00759
-1.23%
$ 7.59 million $ 1.44 million
Mar 10, 4 AM $ 0.00768
+0.97%
$ 7.68 million $ 1.43 million
Mar 10, 3 AM $ 0.00761
-1.91%
$ 7.61 million $ 1.4 million
Mar 10, 2 AM $ 0.00775
+1.28%
$ 7.75 million $ 2.14 million
Mar 10, 1 AM $ 0.00764
-1.60%
$ 7.64 million $ 2.11 million
Mar 10, 12 AM $ 0.00775
-6.36%
$ 7.75 million $ 2.07 million
Mar 9, 11 PM $ 0.00828
+3.06%
$ 8.28 million $ 2.18 million
Mar 9, 10 PM $ 0.00803
+1.49%
$ 8.03 million $ 2.16 million
Mar 9, 9 PM $ 0.00792
-4.13%
$ 7.92 million $ 2.17 million
Mar 9, 8 PM $ 0.00826
+8.14%
$ 8.26 million $ 2.16 million
Mar 9, 7 PM $ 0.00764
+2.76%
$ 7.64 million $ 2.1 million
Mar 9, 6 PM $ 0.00743
-2.36%
$ 7.43 million $ 2.09 million
Mar 9, 5 PM $ 0.00762
-3.95%
$ 7.62 million $ 2.06 million
Mar 9, 4 PM $ 0.00793
+2.31%
$ 7.93 million $ 2.06 million
Mar 9, 3 PM $ 0.00776
-1.98%
$ 7.76 million $ 2.15 million
Mar 9, 2 PM $ 0.00791
+3.53%
$ 7.91 million $ 2.12 million
Mar 9, 1 PM $ 0.00764
-1.83%
$ 7.64 million $ 2.03 million
Mar 9, 12 PM $ 0.00779
-0.18%
$ 7.79 million $ 2.02 million
Mar 9, 11 AM $ 0.0078
-2.22%
$ 7.8 million $ 1.91 million
Mar 9, 10 AM $ 0.00798
-4.40%
$ 7.98 million $ 1.88 million
Mar 9, 9 AM $ 0.00834
+0.87%
$ 8.34 million $ 1.88 million
Mar 9, 8 AM $ 0.00827
+0.71%
$ 8.27 million $ 1.85 million
Mar 9, 7 AM $ 0.00821
+1.56%
$ 8.21 million $ 1.81 million
Mar 9, 6 AM $ 0.00809
-3.90%
$ 8.09 million $ 1.75 million
Mar 9, 5 AM $ 0.00842
+2.23%
$ 8.42 million $ 1.82 million
Mar 9, 4 AM $ 0.00823
+0.10%
$ 8.23 million $ 1.84 million
Mar 9, 3 AM $ 0.00822
-3.57%
$ 8.22 million $ 1.88 million
Mar 9, 2 AM $ 0.00853
+5.87%
$ 8.53 million $ 2.79 million
Mar 9, 1 AM $ 0.00806
+0.36%
$ 8.06 million $ 2.75 million
Mar 9, 12 AM $ 0.00803
+0.34%
$ 8.03 million $ 2.75 million
Mar 8, 11 PM $ 0.008
-7.54%
$ 8 million $ 2.64 million
Mar 8, 10 PM $ 0.00865
-4.16%
$ 8.65 million $ 2.64 million
Mar 8, 9 PM $ 0.00903
-3.27%
$ 9.03 million $ 2.65 million
Mar 8, 8 PM $ 0.00933
-2.49%
$ 9.33 million $ 2.67 million
Mar 8, 7 PM $ 0.00957
+12.98%
$ 9.57 million $ 2.64 million
Mar 8, 6 PM $ 0.00847
-2.19%
$ 8.47 million $ 2.51 million
Mar 8, 5 PM $ 0.00866
+3.85%
$ 8.66 million $ 2.57 million
Mar 8, 4 PM $ 0.00834
-2.17%
$ 8.34 million $ 2.67 million
Mar 8, 3 PM $ 0.00852
-5.43%
$ 8.52 million $ 2.67 million
Mar 8, 2 PM $ 0.00901
-1.44%
$ 9.01 million $ 3.03 million
Mar 8, 1 PM $ 0.00914
-8.50%
$ 9.14 million $ 3.05 million
Mar 8, 12 PM $ 0.00999
-4.62%
$ 9.99 million $ 2.95 million
Mar 8, 11 AM $ 0.0105
-4.36%
$ 10.48 million $ 2.99 million
Mar 8, 10 AM $ 0.011
+4.09%
$ 10.95 million $ 3.09 million
Mar 8, 9 AM $ 0.0105
+0.74%
$ 10.52 million $ 3.06 million
Mar 8, 8 AM $ 0.0104
-2.49%
$ 10.45 million $ 3.18 million
Mar 8, 7 AM $ 0.0107
-1.73%
$ 10.72 million $ 3.28 million
Mar 8, 6 AM $ 0.0109
+3.07%
$ 10.91 million $ 3.33 million