パンチ Historical Data

PUNCH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0109
+3.07%
$ 10.91 million $ 3.33 million
Mar 8, 5 AM $ 0.0106
-0.48%
$ 10.58 million $ 3.2 million
Mar 8, 4 AM $ 0.0106
-7.61%
$ 10.64 million $ 3.1 million
Mar 8, 3 AM $ 0.0115
+10.78%
$ 11.52 million $ 3.07 million
Mar 8, 2 AM $ 0.0104
-1.03%
$ 10.4 million $ 5.45 million
Mar 8, 1 AM $ 0.0104
+7.59%
$ 10.44 million $ 5.35 million
Mar 8, 12 AM $ 0.0097
+4.11%
$ 9.7 million $ 5.12 million
Mar 7, 11 PM $ 0.00933
-3.69%
$ 9.33 million $ 5.09 million
Mar 7, 10 PM $ 0.00968
+9.56%
$ 9.68 million $ 5.14 million
Mar 7, 9 PM $ 0.00888
-3.49%
$ 8.88 million $ 4.87 million
Mar 7, 8 PM $ 0.0092
+1.70%
$ 9.2 million $ 4.95 million
Mar 7, 7 PM $ 0.00904
-9.82%
$ 9.04 million $ 4.84 million
Mar 7, 6 PM $ 0.01
-6.69%
$ 10.02 million $ 4.93 million
Mar 7, 5 PM $ 0.0107
+4.94%
$ 10.74 million $ 5.04 million
Mar 7, 4 PM $ 0.0102
-9.60%
$ 10.23 million $ 4.67 million
Mar 7, 3 PM $ 0.0113
+18.39%
$ 11.3 million $ 4.76 million
Mar 7, 2 PM $ 0.00955
+16.20%
$ 9.55 million $ 3.63 million
Mar 7, 1 PM $ 0.00821
-1.35%
$ 8.21 million $ 3.35 million
Mar 7, 12 PM $ 0.00835
+6.17%
$ 8.35 million $ 3.58 million
Mar 7, 11 AM $ 0.00786
-5.99%
$ 7.86 million $ 3.81 million
Mar 7, 10 AM $ 0.00836
-4.43%
$ 8.36 million $ 3.68 million
Mar 7, 9 AM $ 0.00875
+6.96%
$ 8.75 million $ 3.65 million
Mar 7, 8 AM $ 0.00818
+5.19%
$ 8.18 million $ 3.37 million
Mar 7, 7 AM $ 0.00778
+7.05%
$ 7.78 million $ 3.23 million
Mar 7, 6 AM $ 0.00727
+0.38%
$ 7.27 million $ 3.1 million
Mar 7, 5 AM $ 0.00724
-4.32%
$ 7.24 million $ 3.2 million
Mar 7, 4 AM $ 0.00757
+3.06%
$ 7.57 million $ 3.17 million
Mar 7, 3 AM $ 0.00735
+4.21%
$ 7.35 million $ 3.18 million
Mar 7, 2 AM $ 0.00705
+3.07%
$ 7.05 million $ 4.36 million
Mar 7, 1 AM $ 0.00684
-6.09%
$ 6.84 million $ 4.43 million
Mar 7, 12 AM $ 0.00728
+5.17%
$ 7.28 million $ 4.63 million
Mar 6, 11 PM $ 0.00692
+1.04%
$ 6.92 million $ 4.75 million
Mar 6, 10 PM $ 0.00685
-5.11%
$ 6.85 million $ 4.7 million
Mar 6, 9 PM $ 0.00722
-0.69%
$ 7.22 million $ 4.64 million
Mar 6, 8 PM $ 0.00727
+3.11%
$ 7.27 million $ 4.79 million
Mar 6, 7 PM $ 0.00705
-0.38%
$ 7.05 million $ 5.01 million
Mar 6, 6 PM $ 0.00708
+2.82%
$ 7.08 million $ 4.97 million
Mar 6, 5 PM $ 0.00688
-1.16%
$ 6.88 million $ 4.91 million
Mar 6, 4 PM $ 0.00696
-1.18%
$ 6.96 million $ 4.93 million
Mar 6, 3 PM $ 0.00704
-2.00%
$ 7.04 million $ 4.69 million
Mar 6, 2 PM $ 0.00719
+1.25%
$ 7.19 million $ 4.5 million
Mar 6, 1 PM $ 0.0071
-4.19%
$ 7.1 million $ 4.43 million
Mar 6, 12 PM $ 0.00741
-4.05%
$ 7.41 million $ 4.07 million
Mar 6, 11 AM $ 0.00772
-8.14%
$ 7.72 million $ 3.75 million
Mar 6, 10 AM $ 0.0084
+2.81%
$ 8.4 million $ 3.76 million
Mar 6, 9 AM $ 0.00817
+1.92%
$ 8.17 million $ 3.7 million
Mar 6, 8 AM $ 0.00802
-2.09%
$ 8.02 million $ 3.69 million
Mar 6, 7 AM $ 0.00819
+1.24%
$ 8.19 million $ 3.57 million
Mar 6, 6 AM $ 0.00809
+1.63%
$ 8.09 million $ 3.46 million
Mar 6, 5 AM $ 0.00796
+0.02%
$ 7.96 million $ 3.29 million