パンチ Historical Data

PUNCH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00809
+1.63%
$ 8.09 million $ 3.46 million
Mar 6, 5 AM $ 0.00796
+0.02%
$ 7.96 million $ 3.29 million
Mar 6, 4 AM $ 0.00796
-2.20%
$ 7.96 million $ 3.27 million
Mar 6, 3 AM $ 0.00814
-2.87%
$ 8.14 million $ 3.1 million
Mar 6, 2 AM $ 0.00838
-2.10%
$ 8.38 million $ 4.1 million
Mar 6, 1 AM $ 0.00853
+7.76%
$ 8.53 million $ 3.94 million
Mar 6, 12 AM $ 0.00792
-8.46%
$ 7.92 million $ 3.58 million
Mar 5, 11 PM $ 0.00865
-5.37%
$ 8.65 million $ 3.25 million
Mar 5, 10 PM $ 0.00914
+4.53%
$ 9.14 million $ 3.24 million
Mar 5, 9 PM $ 0.00875
-2.73%
$ 8.75 million $ 3.1 million
Mar 5, 8 PM $ 0.009
-7.82%
$ 9 million $ 2.88 million
Mar 5, 7 PM $ 0.00976
-0.72%
$ 9.76 million $ 2.47 million
Mar 5, 6 PM $ 0.00984
-0.17%
$ 9.84 million $ 2.45 million
Mar 5, 5 PM $ 0.00986
-9.26%
$ 9.86 million $ 2.32 million
Mar 5, 4 PM $ 0.0108
-2.40%
$ 10.85 million $ 2.18 million
Mar 5, 3 PM $ 0.0111
-2.39%
$ 11.11 million $ 2.22 million
Mar 5, 2 PM $ 0.0114
+4.43%
$ 11.38 million $ 2.26 million
Mar 5, 1 PM $ 0.0109
-0.11%
$ 10.9 million $ 2.15 million
Mar 5, 12 PM $ 0.0109
-1.06%
$ 10.91 million $ 2.07 million
Mar 5, 11 AM $ 0.011
-5.05%
$ 11.02 million $ 2.04 million
Mar 5, 10 AM $ 0.0116
-3.62%
$ 11.61 million $ 1.93 million
Mar 5, 9 AM $ 0.012
+1.49%
$ 12.04 million $ 1.91 million
Mar 5, 8 AM $ 0.0119
+3.53%
$ 11.88 million $ 2.1 million
Mar 5, 7 AM $ 0.0115
-3.66%
$ 11.47 million $ 2.04 million
Mar 5, 6 AM $ 0.0119
-3.80%
$ 11.91 million $ 2.04 million
Mar 5, 5 AM $ 0.0124
+2.08%
$ 12.38 million $ 2.04 million
Mar 5, 4 AM $ 0.0121
+1.81%
$ 12.13 million $ 2.07 million
Mar 5, 3 AM $ 0.0119
-4.80%
$ 11.91 million $ 2.06 million
Mar 5, 2 AM $ 0.0125
+3.26%
$ 12.51 million $ 3.37 million
Mar 5, 1 AM $ 0.0121
+3.27%
$ 12.12 million $ 3.28 million
Mar 5, 12 AM $ 0.0117
+3.46%
$ 11.73 million $ 3.26 million
Mar 4, 11 PM $ 0.0113
-6.20%
$ 11.34 million $ 3.18 million
Mar 4, 10 PM $ 0.0121
-1.84%
$ 12.09 million $ 3.19 million
Mar 4, 9 PM $ 0.0123
-1.56%
$ 12.32 million $ 3.31 million
Mar 4, 8 PM $ 0.0125
+1.25%
$ 12.52 million $ 3.54 million
Mar 4, 7 PM $ 0.0124
-6.11%
$ 12.37 million $ 3.51 million
Mar 4, 6 PM $ 0.0132
-1.89%
$ 13.17 million $ 3.43 million
Mar 4, 5 PM $ 0.0134
+5.13%
$ 13.42 million $ 3.45 million
Mar 4, 4 PM $ 0.0128
-4.29%
$ -- $ 3.41 million
Mar 4, 1 PM $ 0.013
+1.54%
$ 12.98 million $ 3.26 million
Mar 4, 12 PM $ 0.0128
-0.71%
$ 12.78 million $ 3.25 million
Mar 4, 11 AM $ 0.0129
-2.60%
$ 12.87 million $ 3.39 million
Mar 4, 9 AM $ 0.0143
+13.74%
$ 14.27 million $ 3.25 million
Mar 4, 8 AM $ 0.0125
+1.35%
$ 12.54 million $ 3.06 million
Mar 4, 7 AM $ 0.0124
+0.07%
$ 12.37 million $ 2.99 million
Mar 4, 6 AM $ 0.0124
+2.05%
$ 12.37 million $ 2.99 million
Mar 4, 5 AM $ 0.0121
+2.51%
$ 12.12 million $ 2.94 million
Mar 4, 4 AM $ 0.0118
+3.80%
$ 11.82 million $ 2.87 million
Mar 4, 3 AM $ 0.0114
-4.28%
$ 11.39 million $ 2.84 million
Mar 4, 2 AM $ 0.0119
-3.04%
$ 11.9 million $ 4.39 million