パンチ Historical Data

PUNCH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0119
-3.04%
$ 11.9 million $ 4.39 million
Mar 4, 1 AM $ 0.0123
+5.08%
$ 12.27 million $ 4.51 million
Mar 4, 12 AM $ 0.0117
-2.83%
$ 11.68 million $ 4.3 million
Mar 3, 11 PM $ 0.012
+5.27%
$ 12.02 million $ 4.48 million
Mar 3, 10 PM $ 0.0114
-3.01%
$ 11.37 million $ 4.56 million
Mar 3, 9 PM $ 0.0117
-2.77%
$ 11.73 million $ 4.35 million
Mar 3, 8 PM $ 0.0121
-3.58%
$ 12.09 million $ 4.12 million
Mar 3, 7 PM $ 0.0125
-1.95%
$ 12.54 million $ 4.15 million
Mar 3, 6 PM $ 0.0128
-4.02%
$ 12.79 million $ 4.31 million
Mar 3, 5 PM $ 0.0133
-3.26%
$ 13.33 million $ 4.29 million
Mar 3, 4 PM $ 0.0138
+11.22%
$ 13.78 million $ 4.33 million
Mar 3, 3 PM $ 0.0124
-1.70%
$ 12.39 million $ 4.09 million
Mar 3, 2 PM $ 0.0126
-2.03%
$ 12.6 million $ 4.06 million
Mar 3, 1 PM $ 0.0129
-6.22%
$ 12.87 million $ 3.95 million
Mar 3, 12 PM $ 0.0137
-6.31%
$ 13.71 million $ 3.93 million
Mar 3, 11 AM $ 0.0146
+8.29%
$ 14.63 million $ 3.7 million
Mar 3, 10 AM $ 0.0135
-0.03%
$ 13.52 million $ 3.51 million
Mar 3, 9 AM $ 0.0135
-0.04%
$ 13.52 million $ 3.47 million
Mar 3, 8 AM $ 0.0135
-6.23%
$ 13.54 million $ 3.3 million
Mar 3, 7 AM $ 0.0144
-2.64%
$ 14.44 million $ 3.31 million
Mar 3, 6 AM $ 0.0148
+8.03%
$ 14.83 million $ 3.25 million
Mar 3, 5 AM $ 0.0137
-2.70%
$ 13.73 million $ 3.13 million
Mar 3, 4 AM $ 0.0141
-1.79%
$ 14.11 million $ 3.11 million
Mar 3, 3 AM $ 0.0144
-6.05%
$ 14.37 million $ 3.11 million
Mar 3, 2 AM $ 0.0153
-4.75%
$ 15.28 million $ 5.69 million
Mar 3, 1 AM $ 0.0161
+4.07%
$ 16.08 million $ 5.71 million
Mar 3, 12 AM $ 0.0154
-3.94%
$ 15.45 million $ 5.53 million
Mar 2, 11 PM $ 0.0161
+2.61%
$ 16.09 million $ 5.44 million
Mar 2, 10 PM $ 0.0157
+15.76%
$ 15.68 million $ 4.99 million
Mar 2, 9 PM $ 0.0135
-2.32%
$ 13.42 million $ 4.49 million
Mar 2, 8 PM $ 0.0139
-2.75%
$ 13.87 million $ 4.53 million
Mar 2, 7 PM $ 0.0143
-1.52%
$ 14.26 million $ 4.56 million
Mar 2, 6 PM $ 0.0145
+14.56%
$ 14.48 million $ 4.31 million
Mar 2, 5 PM $ 0.0126
-0.44%
$ 12.61 million $ 3.79 million
Mar 2, 4 PM $ 0.0127
-4.32%
$ 12.67 million $ 3.52 million
Mar 2, 3 PM $ 0.0133
+16.86%
$ 13.25 million $ 3.3 million
Mar 2, 2 PM $ 0.0113
+1.11%
$ 11.34 million $ 2.67 million
Mar 2, 1 PM $ 0.0112
-3.14%
$ 11.21 million $ 2.75 million
Mar 2, 12 PM $ 0.0116
-4.85%
$ 11.58 million $ 2.73 million
Mar 2, 11 AM $ 0.0122
+0.59%
$ 12.17 million $ 2.73 million
Mar 2, 10 AM $ 0.0121
+3.79%
$ 12.09 million $ 2.76 million
Mar 2, 9 AM $ 0.0116
-0.02%
$ 11.65 million $ 2.77 million
Mar 2, 8 AM $ 0.0116
+0.70%
$ 11.65 million $ 1.04 million
Mar 2, 2 AM $ 41.09
+326,164.61%
$ 41.09 billion $ 4.63 million
Mar 2, 1 AM $ 0.0126
-2.74%
$ 12.6 million $ 4.32 million
Mar 2, 12 AM $ 0.013
+7.75%
$ 12.96 million $ 4.34 million
Mar 1, 11 PM $ 0.012
+13.61%
$ 12.02 million $ 4.44 million
Mar 1, 10 PM $ 0.0106
-3.25%
$ 10.58 million $ 4.03 million
Mar 1, 9 PM $ 0.0109
+4.87%
$ 10.94 million $ 4.07 million
Mar 1, 8 PM $ 0.0104
-6.03%
$ 10.43 million $ 3.93 million