Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.0018
+0.10%
$1.8 million $161,398
Jun 2, 10 AM $0.0018
-1.30%
$1.8 million $160,051
Jun 2, 9 AM $0.00182
-0.75%
$1.82 million $164,522
Jun 2, 8 AM $0.00184
-0.27%
$1.84 million $163,924
Jun 2, 7 AM $0.00184
-0.91%
$1.84 million $163,758
Jun 2, 6 AM $0.00186
-0.94%
$1.86 million $163,878
Jun 2, 5 AM $0.00188
+2.81%
$1.88 million $161,260
Jun 2, 4 AM $0.00182
+0.67%
$1.82 million $157,825
Jun 2, 3 AM $0.00181
+2.06%
$1.81 million $157,713
Jun 2, 2 AM $0.00177
+3.27%
$1.77 million $152,470
Jun 2, 1 AM $0.00172
-0.31%
$1.72 million $146,718
Jun 2, 12 AM $0.00172
-0.75%
$1.72 million $145,438
Jun 1, 11 PM $0.00174
+1.05%
$1.74 million $145,939
Jun 1, 10 PM $0.00172
+0.31%
$1.72 million $149,301
Jun 1, 9 PM $0.00171
-0.53%
$1.71 million $147,012
Jun 1, 8 PM $0.00172
+0.05%
$1.72 million $147,316
Jun 1, 7 PM $0.00172
-0.14%
$1.72 million $154,999
Jun 1, 6 PM $0.00173
+0.87%
$1.73 million $161,241
Jun 1, 5 PM $0.00172
+2.19%
$1.72 million $159,183
Jun 1, 4 PM $0.00168
-2.78%
$1.68 million $157,087
Jun 1, 3 PM $0.00173
-1.00%
$1.73 million $139,340
Jun 1, 2 PM $0.00174
+0.61%
$1.74 million $136,709
Jun 1, 1 PM $0.00173
-3.91%
$1.73 million $134,668
Jun 1, 12 PM $0.00181
-0.73%
$1.8 million $130,005
Jun 1, 11 AM $0.00182
+0.95%
$1.82 million $131,478
Jun 1, 10 AM $0.0018
-0.03%
$1.8 million $133,389
Jun 1, 9 AM $0.0018
-4.74%
$1.8 million $133,173
Jun 1, 8 AM $0.0019
+0.42%
$1.89 million $129,741
Jun 1, 7 AM $0.00189
-0.98%
$1.89 million $129,261
Jun 1, 6 AM $0.00191
-0.91%
$1.91 million $128,787
Jun 1, 5 AM $0.00192
+1.95%
$1.92 million $128,719
Jun 1, 4 AM $0.00189
-2.00%
$1.89 million $127,501
Jun 1, 3 AM $0.00192
+0.48%
$1.92 million $127,309
Jun 1, 2 AM $0.00192
-0.49%
$1.92 million $128,099
Jun 1, 1 AM $0.00193
-0.74%
$1.93 million $128,409
Jun 1, 12 AM $0.00195
+0.93%
$1.95 million $129,163
May 31, 11 PM $0.00193
-2.43%
$1.93 million $130,393
May 31, 10 PM $0.00198
+0.77%
$1.98 million $126,728
May 31, 9 PM $0.00197
-0.40%
$1.97 million $127,962
May 31, 8 PM $0.00198
-0.49%
$1.98 million $130,182
May 31, 7 PM $0.00199
+6.54%
$1.99 million $137,689
May 31, 6 PM $0.00184
+0.92%
$1.84 million $130,600
May 31, 5 PM $0.00182
+1.22%
$1.82 million $130,100
May 31, 4 PM $0.0018
-1.33%
$1.8 million $129,856
May 31, 3 PM $0.00183
+1.06%
$1.83 million $130,169
May 31, 2 PM $0.0018
-0.93%
$1.8 million $127,212
May 31, 1 PM $0.00182
-0.35%
$1.82 million $127,340
May 31, 12 PM $0.00183
+0.80%
$1.83 million $130,310
May 31, 11 AM $0.00182
+1.67%
$1.81 million $129,201
May 31, 10 AM $0.00179
-3.25%
$1.79 million $124,691