パンチ Historical Data

PUNCH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0104
-6.03%
$ 10.43 million $ 3.93 million
Mar 1, 7 PM $ 0.0111
-3.83%
$ 11.1 million $ 4.07 million
Mar 1, 6 PM $ 0.0116
-2.37%
$ 11.62 million $ 4.16 million
Mar 1, 5 PM $ 0.0119
-1.29%
$ 11.9 million $ 4.17 million
Mar 1, 4 PM $ 0.0121
-5.63%
$ 12.07 million $ 4.32 million
Mar 1, 3 PM $ 0.0128
+7.14%
$ 12.79 million $ 4.5 million
Mar 1, 2 PM $ 0.0119
-10.14%
$ 11.93 million $ 4.56 million
Mar 1, 1 PM $ 0.0133
+5.94%
$ 13.28 million $ 5.33 million
Mar 1, 12 PM $ 0.0125
+2.93%
$ 12.5 million $ 5.89 million
Mar 1, 11 AM $ 0.0122
+6.04%
$ 12.18 million $ 5.99 million
Mar 1, 10 AM $ 0.0115
+6.95%
$ 11.49 million $ 6.02 million
Mar 1, 9 AM $ 0.0107
-1.99%
$ 10.74 million $ 6.11 million
Mar 1, 8 AM $ 0.011
-3.06%
$ 10.96 million $ 5.73 million
Mar 1, 7 AM $ 0.0113
-1.54%
$ 11.31 million $ 5.88 million
Mar 1, 6 AM $ 0.0115
-6.08%
$ 11.49 million $ 6.71 million
Mar 1, 5 AM $ 0.0122
-3.43%
$ 12.23 million $ 7.38 million
Mar 1, 4 AM $ 0.0127
-4.94%
$ 12.67 million $ 7.51 million
Mar 1, 3 AM $ 0.0133
+4.57%
$ 13.33 million $ 7.51 million
Mar 1, 2 AM $ 0.0127
+12.46%
$ 12.74 million $ 14.37 million
Mar 1, 1 AM $ 0.0113
-5.11%
$ 11.33 million $ 13.32 million
Mar 1, 12 AM $ 0.0119
+0.49%
$ 11.94 million $ 13.52 million
Feb 28, 11 PM $ 0.0119
-10.41%
$ 11.88 million $ 13.57 million
Feb 28, 10 PM $ 0.0133
+9.32%
$ 13.26 million $ 14.5 million
Feb 28, 9 PM $ 0.0121
-8.65%
$ 12.13 million $ 14.05 million
Feb 28, 8 PM $ 0.0133
+9.57%
$ 13.28 million $ 14.52 million
Feb 28, 7 PM $ 0.0121
+8.24%
$ 12.11 million $ 13.43 million
Feb 28, 6 PM $ 0.0112
+8.52%
$ 11.19 million $ 13.01 million
Feb 28, 5 PM $ 0.0103
-11.99%
$ 10.31 million $ 13.15 million
Feb 28, 4 PM $ 0.0117
+16.86%
$ 11.73 million $ 14.1 million
Feb 28, 3 PM $ 0.01
+0.05%
$ 10.03 million $ 13.79 million
Feb 28, 2 PM $ 0.01
+6.28%
$ 10.03 million $ 14.18 million
Feb 28, 1 PM $ 0.00921
-6.18%
$ 9.21 million $ 14.25 million
Feb 28, 12 PM $ 0.00981
-11.06%
$ 9.81 million $ 14.04 million
Feb 28, 11 AM $ 0.011
-0.34%
$ 11 million $ 13.92 million
Feb 28, 10 AM $ 0.011
+3.85%
$ 11.04 million $ 14.08 million
Feb 28, 9 AM $ 0.0106
-3.25%
$ 10.62 million $ 13.63 million
Feb 28, 8 AM $ 0.011
-6.65%
$ 10.98 million $ 13.73 million
Feb 28, 7 AM $ 0.0118
+7.19%
$ 11.76 million $ 9.32 million
Feb 28, 6 AM $ 0.011
-23.68%
$ 10.97 million $ 9 million
Feb 28, 5 AM $ 0.0144
-3.50%
$ 14.37 million $ 8.68 million
Feb 28, 4 AM $ 0.0149
-0.61%
$ 14.88 million $ 8.7 million
Feb 28, 3 AM $ 0.015
+2.41%
$ 14.98 million $ 8.9 million
Feb 28, 2 AM $ 0.014
-2.32%
$ 13.96 million $ 16.69 million
Feb 28, 1 AM $ 0.0143
-4.56%
$ 14.29 million $ 16.71 million
Feb 28, 12 AM $ 0.015
+6.38%
$ 14.98 million $ 16.76 million
Feb 27, 11 PM $ 0.0141
+15.31%
$ 14.08 million $ 16.62 million
Feb 27, 10 PM $ 0.0122
-8.84%
$ 12.21 million $ 16.39 million
Feb 27, 9 PM $ 0.0134
-0.09%
$ 13.39 million $ 16.22 million
Feb 27, 8 PM $ 0.0134
-1.54%
$ 13.41 million $ 16.43 million
Feb 27, 7 PM $ 0.0136
-8.85%
$ 13.62 million $ 16.57 million