パンチ Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.000841
+0.16%
$ 840,484 $ 24,732
Aug 3, 6 PM $ 0.000839
-0.55%
$ 838,578 $ 24,943
Aug 3, 5 PM $ 0.00084
+2.74%
$ 839,708 $ 25,386
Aug 3, 4 PM $ 0.000818
-0.17%
$ 818,013 $ 24,346
Aug 3, 3 PM $ 0.000818
+0.74%
$ 817,851 $ 22,450
Aug 3, 2 PM $ 0.000812
+2.97%
$ 811,963 $ 22,040
Aug 3, 1 PM $ 0.000784
-0.54%
$ 784,028 $ 20,704
Aug 3, 12 PM $ 0.000787
-1.04%
$ 787,197 $ 21,128
Aug 3, 11 AM $ 0.000796
+1.89%
$ 795,485 $ 24,363
Aug 3, 10 AM $ 0.000781
-0.12%
$ 780,757 $ 24,721
Aug 3, 9 AM $ 0.00078
+0.19%
$ 779,706 $ 28,095
Aug 3, 8 AM $ 0.000773
+0.00%
$ 772,589 $ 31,117
Aug 3, 7 AM $ 0.000761
-0.14%
$ 760,388 $ 31,067
Aug 3, 6 AM $ 0.000763
+0.00%
$ 762,426 $ 31,267
Aug 3, 5 AM $ 0.000764
+0.14%
$ 764,275 $ 31,454
Aug 3, 4 AM $ 0.000763
-0.31%
$ 762,723 $ 31,712
Aug 3, 3 AM $ 0.000766
-2.57%
$ 766,253 $ 31,755
Aug 3, 2 AM $ 0.000787
+0.72%
$ 786,872 $ 38,011
Aug 3, 1 AM $ 0.000781
-0.89%
$ 781,246 $ 39,593
Aug 3, 12 AM $ 0.00079
-0.36%
$ 789,366 $ 41,980
Aug 2, 11 PM $ 0.000789
-1.29%
$ 788,896 $ 41,882
Aug 2, 10 PM $ 0.000802
-1.75%
$ 801,771 $ 42,067
Aug 2, 9 PM $ 0.000848
+16.01%
$ 848,065 $ 42,116
Aug 2, 8 PM $ 0.00073
-2.32%
$ 729,703 $ 28,190
Aug 2, 7 PM $ 0.000749
+0.30%
$ 748,979 $ 29,267
Aug 2, 6 PM $ 0.000751
+0.96%
$ 750,766 $ 28,746
Aug 2, 5 PM $ 0.000742
+0.36%
$ 741,712 $ 28,144
Aug 2, 4 PM $ 0.000732
+0.13%
$ 731,623 $ 27,700
Aug 2, 3 PM $ 0.000736
-0.23%
$ 735,914 $ 27,743
Aug 2, 2 PM $ 0.000737
+0.46%
$ 737,125 $ 27,703
Aug 2, 1 PM $ 0.000734
+0.38%
$ 733,816 $ 27,313
Aug 2, 12 PM $ 0.000732
-6.28%
$ 731,456 $ 37,295
Aug 2, 11 AM $ 0.000791
+2.05%
$ 790,432 $ 34,594
Aug 2, 10 AM $ 0.000776
-4.06%
$ 775,376 $ 33,335
Aug 2, 9 AM $ 0.000821
-3.57%
$ 820,560 $ 31,678
Aug 2, 8 AM $ 0.000851
+6.27%
$ 850,980 $ 29,238
Aug 2, 7 AM $ 0.000801
+0.45%
$ 800,504 $ 26,994
Aug 2, 6 AM $ 0.000799
+0.09%
$ 799,267 $ 26,816
Aug 2, 5 AM $ 0.000799
-0.24%
$ 798,693 $ 26,652
Aug 2, 4 AM $ 0.0008
+0.26%
$ 800,003 $ 26,625
Aug 2, 3 AM $ 0.000798
+1.44%
$ 797,545 $ 26,413
Aug 2, 2 AM $ 0.000781
-3.06%
$ 781,331 $ 18,540
Aug 2, 1 AM $ 0.000804
-0.93%
$ 803,360 $ 17,931
Aug 2, 12 AM $ 0.00081
+3.50%
$ 810,049 $ 16,443
Aug 1, 11 PM $ 0.000783
+5.86%
$ 782,674 $ 16,221
Aug 1, 10 PM $ 0.000739
+1.03%
$ 738,589 $ 15,295
Aug 1, 9 PM $ 0.000729
+0.14%
$ 728,474 $ 15,935
Aug 1, 8 PM $ 0.000741
+0.79%
$ 740,903 $ 15,163
Aug 1, 7 PM $ 0.000735
-0.10%
$ 734,890 $ 15,180
Aug 1, 6 PM $ 0.000732
-0.65%
$ 731,725 $ 14,653