パンチ Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00329
+0.32%
$ 3.29 million $ 1.73 million
Apr 19, 1 AM $ 0.00328
+5.24%
$ 3.28 million $ 1.77 million
Apr 19, 12 AM $ 0.00312
-6.35%
$ 3.12 million $ 1.98 million
Apr 18, 11 PM $ 0.00333
+2.08%
$ 3.33 million $ 1.94 million
Apr 18, 10 PM $ 0.00326
-6.54%
$ 3.26 million $ 1.95 million
Apr 18, 9 PM $ 0.00349
-7.33%
$ 3.49 million $ 1.99 million
Apr 18, 8 PM $ 0.00377
+3.10%
$ 3.77 million $ 1.98 million
Apr 18, 7 PM $ 0.00365
-18.53%
$ 3.65 million $ 1.71 million
Apr 18, 6 PM $ 0.0045
-4.25%
$ 4.5 million $ 1.36 million
Apr 18, 5 PM $ 0.00468
-2.00%
$ 4.68 million $ 1.4 million
Apr 18, 4 PM $ 0.00476
+1.82%
$ 4.75 million $ 1.42 million
Apr 18, 3 PM $ 0.00471
-0.90%
$ 4.71 million $ 1.45 million
Apr 18, 2 PM $ 0.00476
+1.24%
$ 4.76 million $ 1.64 million
Apr 18, 1 PM $ 0.00476
+1.16%
$ 4.75 million $ 1.67 million
Apr 18, 12 PM $ 0.0047
-3.04%
$ 4.7 million $ 1.74 million
Apr 18, 11 AM $ 0.00485
+0.45%
$ 4.85 million $ 1.79 million
Apr 18, 10 AM $ 0.00483
+0.79%
$ 4.83 million $ 1.81 million
Apr 18, 9 AM $ 0.00479
+2.42%
$ 4.79 million $ 1.91 million
Apr 18, 8 AM $ 0.00468
+0.83%
$ 4.67 million $ 1.93 million
Apr 18, 7 AM $ 0.00464
-1.98%
$ 4.64 million $ 2.05 million
Apr 18, 6 AM $ 0.00473
-0.88%
$ 4.73 million $ 2.11 million
Apr 18, 5 AM $ 0.00477
-1.07%
$ 4.77 million $ 2.23 million
Apr 18, 4 AM $ 0.00482
-1.40%
$ 4.82 million $ 2.23 million
Apr 18, 3 AM $ 0.00489
+0.91%
$ 4.89 million $ 2.25 million
Apr 18, 2 AM $ 0.00484
+0.32%
$ 4.84 million $ 2.21 million
Apr 18, 1 AM $ 0.00482
-4.09%
$ 4.82 million $ 2.16 million
Apr 18, 12 AM $ 0.00503
-4.15%
$ 5.02 million $ 1.91 million
Apr 17, 11 PM $ 0.00524
-1.99%
$ 5.24 million $ 1.89 million
Apr 17, 10 PM $ 0.00534
-6.76%
$ 5.34 million $ 1.83 million
Apr 17, 9 PM $ 0.00573
-2.69%
$ 5.72 million $ 1.73 million
Apr 17, 8 PM $ 0.00588
-4.17%
$ 5.88 million $ 1.72 million
Apr 17, 7 PM $ 0.00614
-1.86%
$ 6.14 million $ 1.79 million
Apr 17, 6 PM $ 0.00626
-2.17%
$ 6.26 million $ 1.86 million
Apr 17, 5 PM $ 0.0064
+8.59%
$ 6.39 million $ 1.86 million
Apr 17, 4 PM $ 0.00589
-7.33%
$ 5.89 million $ 1.79 million
Apr 17, 3 PM $ 0.00635
+7.62%
$ 6.35 million $ 1.81 million
Apr 17, 2 PM $ 0.00591
+3.62%
$ 5.91 million $ 1.58 million
Apr 17, 1 PM $ 0.0057
-1.47%
$ 5.7 million $ 1.51 million
Apr 17, 12 PM $ 0.00579
+6.44%
$ 5.78 million $ 1.47 million
Apr 17, 11 AM $ 0.00543
+1.40%
$ 5.43 million $ 1.38 million
Apr 17, 10 AM $ 0.00535
-3.93%
$ 5.35 million $ 1.37 million
Apr 17, 9 AM $ 0.00557
-0.31%
$ 5.57 million $ 1.32 million
Apr 17, 8 AM $ 0.00558
-4.77%
$ 5.58 million $ 1.31 million
Apr 17, 7 AM $ 0.00586
-1.49%
$ 5.86 million $ 1.17 million
Apr 17, 6 AM $ 0.00594
-4.66%
$ 5.94 million $ 1.12 million
Apr 17, 5 AM $ 0.00625
-3.60%
$ 6.24 million $ 976,097
Apr 17, 4 AM $ 0.00649
-4.63%
$ 6.49 million $ 967,169
Apr 17, 3 AM $ 0.00681
+0.04%
$ 6.8 million $ 969,639
Apr 17, 2 AM $ 0.0068
-2.45%
$ 6.8 million $ 968,869
Apr 17, 1 AM $ 0.00698
+2.15%
$ 6.97 million $ 981,398