パンチ Historical Data

PUNCH Page 6
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00114
+0.29%
$ 1.14 million $ 97,884
1:40 PM $ 0.00113
+0.00%
$ 1.14 million $ 97,274
1:39 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,274
1:38 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,320
1:37 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,432
1:36 PM $ 0.00113
-0.08%
$ 1.13 million $ 97,432
1:35 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,273
1:34 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,332
1:33 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,332
1:32 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,338
1:26 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,218
1:25 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,218
1:24 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,564
1:23 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,587
1:22 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,671
1:21 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,671
1:20 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,775
1:19 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,775
1:18 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,836
1:17 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,836
1:16 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,928
1:15 PM $ 0.00113
+0.00%
$ 1.13 million $ 96,928
1:14 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,024
1:13 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,024
1:12 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,081
1:11 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,081
1:10 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,032
1:09 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,032
1:08 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,264
1:07 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,264
1:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,338
1:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,338
1:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,343
1:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,349
1:02 PM $ 0.00113
-0.73%
$ 1.13 million $ 96,980
1:01 PM $ 0.00114
+2.32%
$ 1.13 million $ 96,980
1:00 PM $ 0.00112
+1.83%
$ 1.13 million $ 96,800
12:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 95,192
12:58 PM $ 0.0011
+0.41%
$ 1.1 million $ 95,192
12:57 PM $ 0.0011
+0.54%
$ 1.1 million $ 93,091
12:56 PM $ 0.00109
+0.51%
$ 1.1 million $ 91,432
12:55 PM $ 0.00108
+0.00%
$ 1.1 million $ 92,245
12:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,245
12:53 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,340
12:52 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,340
12:51 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,433
12:50 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,433
12:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,502
12:48 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,502
12:47 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,748