パンチ Historical Data

PUNCH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0134
-1.54%
$ 13.41 million $ 16.43 million
Feb 27, 7 PM $ 0.0136
-8.85%
$ 13.62 million $ 16.57 million
Feb 27, 6 PM $ 0.0149
+6.96%
$ 14.92 million $ 17.54 million
Feb 27, 5 PM $ 0.014
-11.95%
$ 13.95 million $ 16.55 million
Feb 27, 4 PM $ 0.0159
+16.77%
$ 15.87 million $ 16.95 million
Feb 27, 3 PM $ 0.0136
+6.76%
$ 13.6 million $ 14.38 million
Feb 27, 2 PM $ 0.0127
-6.78%
$ 12.71 million $ 14.33 million
Feb 27, 1 PM $ 0.0137
-15.52%
$ 13.71 million $ 12.43 million
Feb 27, 12 PM $ 0.0162
+5.24%
$ 16.22 million $ 12.68 million
Feb 27, 11 AM $ 0.0154
-6.30%
$ 15.4 million $ 12.47 million
Feb 27, 10 AM $ 0.0164
-4.03%
$ 16.44 million $ 12.88 million
Feb 27, 9 AM $ 0.0171
+1.44%
$ 17.13 million $ 13.14 million
Feb 27, 8 AM $ 0.0169
-8.12%
$ 16.89 million $ 13.24 million
Feb 27, 7 AM $ 0.0184
+7.07%
$ 18.39 million $ 13.22 million
Feb 27, 6 AM $ 0.0172
-0.74%
$ 17.17 million $ 13.09 million
Feb 27, 5 AM $ 0.0173
-0.35%
$ 17.3 million $ 13.02 million
Feb 27, 4 AM $ 0.0174
-0.78%
$ 17.36 million $ 12.89 million
Feb 27, 3 AM $ 0.0175
-5.41%
$ 17.5 million $ 11.68 million
Feb 27, 2 AM $ 0.0185
+1.18%
$ 18.48 million $ 8.33 million
Feb 27, 1 AM $ 0.0183
-1.60%
$ 18.26 million $ 8.33 million
Feb 27, 12 AM $ 0.0185
+4.67%
$ 18.54 million $ 8.37 million
Feb 26, 11 PM $ 0.0177
-5.10%
$ 17.71 million $ 8.6 million
Feb 26, 10 PM $ 0.0187
-9.09%
$ 18.67 million $ 9.09 million
Feb 26, 9 PM $ 0.0205
+15.50%
$ 20.53 million $ 9.79 million
Feb 26, 8 PM $ 0.0178
-5.91%
$ 17.77 million $ 13.52 million
Feb 26, 7 PM $ 0.0189
+17.03%
$ 18.88 million $ 13.26 million
Feb 26, 6 PM $ 0.0161
-2.58%
$ 16.14 million $ 13.27 million
Feb 26, 5 PM $ 0.0166
-6.45%
$ 16.57 million $ 12.94 million
Feb 26, 4 PM $ 0.0177
-10.37%
$ 17.71 million $ 12.37 million
Feb 26, 3 PM $ 0.0198
-13.65%
$ 19.76 million $ 12.65 million
Feb 26, 2 PM $ 0.0229
-3.83%
$ 22.89 million $ 12.91 million
Feb 26, 1 PM $ 0.0238
-4.48%
$ 23.8 million $ 13.2 million
Feb 26, 12 PM $ 0.0249
+16.66%
$ 24.91 million $ 9.85 million
Feb 26, 11 AM $ 0.0213
+0.33%
$ 21.35 million $ 9.87 million
Feb 26, 10 AM $ 0.0213
-8.39%
$ 21.28 million $ 9.86 million
Feb 26, 9 AM $ 0.0232
+2.65%
$ 23.22 million $ 9.54 million
Feb 26, 8 AM $ 0.0226
-3.52%
$ 22.62 million $ 9.79 million
Feb 26, 7 AM $ 0.0234
-3.33%
$ 23.45 million $ 9.44 million
Feb 26, 6 AM $ 0.0243
+5.11%
$ 24.26 million $ 9.5 million
Feb 26, 5 AM $ 0.0231
-4.96%
$ 23.08 million $ 9.99 million
Feb 26, 4 AM $ 0.0243
+3.55%
$ 24.28 million $ 10.21 million
Feb 26, 3 AM $ 0.0234
+3.71%
$ 23.45 million $ 10.17 million
Feb 26, 2 AM $ 0.0226
-2.68%
$ 22.63 million $ 14.1 million
Feb 26, 1 AM $ 0.0233
+5.60%
$ 23.25 million $ 15.17 million
Feb 26, 12 AM $ 0.022
-1.66%
$ 22.01 million $ 16.32 million
Feb 25, 11 PM $ 0.0225
+3.56%
$ 22.48 million $ 16.05 million
Feb 25, 10 PM $ 0.0218
-8.11%
$ 21.83 million $ 15.95 million
Feb 25, 9 PM $ 0.0237
-4.23%
$ 23.73 million $ 15.46 million
Feb 25, 8 PM $ 0.0248
-1.68%
$ 24.79 million $ 15.09 million
Feb 25, 7 PM $ 0.025
-1.79%
$ 25.01 million $ 14.71 million