Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.00196
+0.01%
$1.96 million $203,193
May 29, 7 AM $0.00196
-0.65%
$1.95 million $212,938
May 29, 6 AM $0.00197
-1.41%
$1.97 million $211,128
May 29, 5 AM $0.00199
-1.38%
$1.99 million $211,042
May 29, 4 AM $0.00202
+1.28%
$2.02 million $213,528
May 29, 3 AM $0.002
-0.69%
$2 million $216,719
May 29, 2 AM $0.00201
-1.45%
$2.01 million $227,745
May 29, 1 AM $0.00205
+0.46%
$2.05 million $232,103
May 29, 12 AM $0.00204
-0.97%
$2.04 million $231,785
May 28, 11 PM $0.00205
-0.87%
$2.05 million $238,076
May 28, 10 PM $0.00207
-1.38%
$2.07 million $243,970
May 28, 9 PM $0.0021
+8.33%
$2.1 million $246,618
May 28, 8 PM $0.00194
-1.87%
$1.94 million $242,999
May 28, 7 PM $0.00198
+2.92%
$1.98 million $247,992
May 28, 6 PM $0.00193
-1.09%
$1.93 million $243,281
May 28, 5 PM $0.00195
-1.60%
$1.95 million $244,616
May 28, 4 PM $0.00198
+4.28%
$1.98 million $251,191
May 28, 3 PM $0.0019
+9.86%
$1.9 million $245,619
May 28, 2 PM $0.00173
-0.17%
$1.73 million $218,793
May 28, 1 PM $0.00173
-0.81%
$1.73 million $218,639
May 28, 12 PM $0.00174
+1.11%
$1.74 million $219,976
May 28, 11 AM $0.00173
-0.41%
$1.73 million $216,909
May 28, 10 AM $0.00173
-0.30%
$1.73 million $222,283
May 28, 9 AM $0.00174
+3.46%
$1.74 million $221,551
May 28, 8 AM $0.00168
-6.29%
$1.68 million $216,521
May 28, 7 AM $0.0018
+1.95%
$1.8 million $214,248
May 28, 6 AM $0.00176
-0.15%
$1.76 million $216,121
May 28, 5 AM $0.00177
-0.63%
$1.77 million $217,184
May 28, 4 AM $0.00178
-3.27%
$1.78 million $218,676
May 28, 3 AM $0.00184
+2.80%
$1.84 million $217,269
May 28, 2 AM $0.00178
-7.67%
$1.78 million $211,401
May 28, 1 AM $0.00193
-1.07%
$1.93 million $212,340
May 28, 12 AM $0.00195
+6.29%
$1.95 million $213,703
May 27, 11 PM $0.00183
+1.89%
$1.83 million $204,924
May 27, 10 PM $0.0018
+2.84%
$1.8 million $199,741
May 27, 9 PM $0.00175
-5.11%
$1.75 million $189,776
May 27, 8 PM $0.00184
-2.34%
$1.84 million $170,523
May 27, 7 PM $0.00188
-1.71%
$1.88 million $170,713
May 27, 6 PM $0.00192
-0.14%
$1.91 million $167,866
May 27, 5 PM $0.00192
-4.45%
$1.92 million $166,533
May 27, 4 PM $0.002
+1.18%
$2 million $166,307
May 27, 3 PM $0.00198
+0.72%
$1.98 million $163,311
May 27, 2 PM $0.00196
+0.56%
$1.96 million $156,632
May 27, 1 PM $0.00195
-2.77%
$1.95 million $153,658
May 27, 12 PM $0.00201
+0.46%
$2.01 million $157,456
May 27, 11 AM $0.002
-2.96%
$2 million $156,841
May 27, 10 AM $0.00206
+3.98%
$2.06 million $154,605
May 27, 9 AM $0.00199
-0.47%
$1.99 million $154,363
May 27, 8 AM $0.002
-0.24%
$2 million $155,322
May 27, 7 AM $0.002
+2.93%
$2 million $156,989