Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.00273
+0.16%
$2.73 million $498,541
May 19, 1 AM $0.00272
-6.00%
$2.72 million $485,843
May 19, 12 AM $0.0029
+0.34%
$2.9 million $442,786
May 18, 11 PM $0.00289
-5.75%
$2.89 million $431,338
May 18, 10 PM $0.00305
+20.34%
$3.05 million $394,558
May 18, 9 PM $0.00253
+7.03%
$2.53 million $292,145
May 18, 8 PM $0.00237
-0.90%
$2.37 million $269,770
May 18, 7 PM $0.00239
-1.40%
$2.39 million $278,512
May 18, 6 PM $0.00243
-0.13%
$2.43 million $276,806
May 18, 5 PM $0.00243
+4.12%
$2.43 million $273,028
May 18, 4 PM $0.00233
+1.49%
$2.33 million $255,897
May 18, 3 PM $0.0023
+0.84%
$2.3 million $200,040
May 18, 2 PM $0.00228
-1.48%
$2.28 million $197,976
May 18, 1 PM $0.00231
-1.71%
$2.31 million $199,591
May 18, 12 PM $0.00235
+4.30%
$2.35 million $202,204
May 18, 11 AM $0.00226
+0.58%
$2.26 million $198,527
May 18, 10 AM $0.00225
-0.62%
$2.25 million $198,246
May 18, 9 AM $0.00226
-4.11%
$2.26 million $198,195
May 18, 8 AM $0.00236
-2.52%
$2.36 million $198,777
May 18, 7 AM $0.00242
+1.72%
$2.42 million $212,860
May 18, 6 AM $0.00238
-0.51%
$2.38 million $240,660
May 18, 5 AM $0.00239
+4.29%
$2.39 million $243,156
May 18, 4 AM $0.00229
+0.00%
$2.29 million $232,861
May 18, 3 AM $0.00229
+0.74%
$2.29 million $238,032
May 18, 2 AM $0.00228
+0.84%
$2.28 million $236,269
May 18, 1 AM $0.00226
-0.97%
$2.26 million $236,422
May 18, 12 AM $0.00228
-0.15%
$2.28 million $235,793
May 17, 11 PM $0.00228
-1.15%
$2.28 million $230,426
May 17, 10 PM $0.00231
+3.28%
$2.31 million $231,852
May 17, 9 PM $0.00224
-5.18%
$2.24 million $223,759
May 17, 8 PM $0.00236
-4.38%
$2.36 million $211,098
May 17, 7 PM $0.00247
+0.51%
$2.47 million $211,632
May 17, 6 PM $0.00246
-1.01%
$2.46 million $211,601
May 17, 5 PM $0.00249
-2.72%
$2.49 million $215,641
May 17, 4 PM $0.00256
+0.84%
$2.56 million $221,333
May 17, 3 PM $0.00254
+1.00%
$2.54 million $221,895
May 17, 2 PM $0.00251
-0.46%
$2.51 million $221,616
May 17, 1 PM $0.00252
+4.06%
$2.51 million $223,418
May 17, 12 PM $0.00242
-2.57%
$2.42 million $222,080
May 17, 11 AM $0.00247
-0.54%
$2.47 million $224,097
May 17, 10 AM $0.00248
-1.84%
$2.48 million $225,250
May 17, 9 AM $0.00252
-3.11%
$2.52 million $226,752
May 17, 8 AM $0.0026
+3.58%
$2.6 million $224,710
May 17, 7 AM $0.00251
+8.64%
$2.51 million $205,059
May 17, 6 AM $0.00231
+4.47%
$2.31 million $170,035
May 17, 5 AM $0.00222
-0.30%
$2.22 million $166,168
May 17, 4 AM $0.00222
+2.94%
$2.22 million $163,986
May 17, 3 AM $0.00216
+2.27%
$2.16 million $162,289
May 17, 2 AM $0.00211
+0.60%
$2.11 million $160,858
May 17, 1 AM $0.0021
-0.27%
$2.1 million $160,420