Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0021
-0.27%
$2.1 million $160,420
May 17, 12 AM $0.00211
-1.28%
$2.11 million $158,384
May 16, 11 PM $0.00213
-0.30%
$2.13 million $158,672
May 16, 10 PM $0.00214
+2.04%
$2.14 million $160,779
May 16, 9 PM $0.0021
-1.21%
$2.1 million $155,154
May 16, 8 PM $0.00213
+0.51%
$2.13 million $154,998
May 16, 7 PM $0.00212
+1.33%
$2.12 million $158,726
May 16, 6 PM $0.00209
-0.75%
$2.09 million $159,109
May 16, 5 PM $0.00211
-3.41%
$2.1 million $160,303
May 16, 4 PM $0.00218
+0.89%
$2.18 million $158,496
May 16, 3 PM $0.00216
+1.66%
$2.16 million $162,003
May 16, 2 PM $0.00213
-0.45%
$2.13 million $162,144
May 16, 1 PM $0.00213
-3.86%
$2.13 million $163,811
May 16, 12 PM $0.00222
-0.92%
$2.22 million $162,871
May 16, 11 AM $0.00224
+3.79%
$2.24 million $165,654
May 16, 10 AM $0.00215
-2.33%
$2.15 million $162,921
May 16, 9 AM $0.00221
-3.03%
$2.21 million $168,290
May 16, 8 AM $0.00227
+0.13%
$2.27 million $172,133
May 16, 7 AM $0.00227
+1.83%
$2.27 million $179,357
May 16, 6 AM $0.00223
-2.30%
$2.23 million $176,629
May 16, 5 AM $0.00228
+0.22%
$2.28 million $175,686
May 16, 4 AM $0.00229
-3.91%
$2.28 million $179,392
May 16, 3 AM $0.00238
-0.44%
$2.38 million $179,900
May 16, 2 AM $0.0024
+0.54%
$2.39 million $182,859
May 16, 1 AM $0.00238
+1.27%
$2.38 million $182,159
May 16, 12 AM $0.00235
+0.07%
$2.35 million $188,659
May 15, 11 PM $0.00235
+1.64%
$2.35 million $191,088
May 15, 10 PM $0.00232
-0.13%
$2.32 million $192,524
May 15, 9 PM $0.00231
+1.65%
$2.31 million $194,709
May 15, 8 PM $0.00227
-0.57%
$2.27 million $197,304
May 15, 7 PM $0.00229
-0.34%
$2.29 million $199,030
May 15, 6 PM $0.0023
-4.99%
$2.29 million $206,972
May 15, 5 PM $0.00242
+7.18%
$2.42 million $220,096
May 15, 4 PM $0.00225
+0.30%
$2.25 million $233,585
May 15, 3 PM $0.00225
-1.42%
$2.25 million $254,342
May 15, 2 PM $0.00227
-0.61%
$2.27 million $258,237
May 15, 1 PM $0.00229
-2.66%
$2.29 million $256,749
May 15, 12 PM $0.00235
-1.94%
$2.35 million $263,110
May 15, 11 AM $0.00239
+1.90%
$2.39 million $277,719
May 15, 10 AM $0.00235
-3.19%
$2.35 million $275,305
May 15, 9 AM $0.00243
+1.11%
$2.43 million $281,362
May 15, 8 AM $0.0024
-2.45%
$2.4 million $274,973
May 15, 7 AM $0.00246
+3.13%
$2.46 million $276,057
May 15, 6 AM $0.00239
+1.33%
$2.39 million $281,414
May 15, 5 AM $0.00236
-1.72%
$2.36 million $278,437
May 15, 4 AM $0.0024
-1.27%
$2.4 million $284,542
May 15, 3 AM $0.00243
-0.03%
$2.43 million $294,116
May 15, 2 AM $0.00243
-1.44%
$2.43 million $319,241
May 15, 1 AM $0.00247
-2.54%
$2.47 million $324,236
May 15, 12 AM $0.00253
+3.12%
$2.53 million $327,909