Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.00253
+3.12%
$2.53 million $327,909
May 14, 11 PM $0.00246
-1.62%
$2.45 million $331,576
May 14, 10 PM $0.0025
+2.59%
$2.5 million $343,338
May 14, 9 PM $0.00243
-2.79%
$2.43 million $336,952
May 14, 8 PM $0.0025
+0.11%
$2.5 million $341,886
May 14, 7 PM $0.0025
-1.96%
$2.5 million $340,602
May 14, 6 PM $0.00255
-0.37%
$2.55 million $336,671
May 14, 5 PM $0.00256
-1.49%
$2.56 million $328,629
May 14, 4 PM $0.00259
+11.48%
$2.59 million $309,949
May 14, 3 PM $0.00233
+3.64%
$2.33 million $266,254
May 14, 2 PM $0.00224
+2.21%
$2.24 million $266,079
May 14, 1 PM $0.0022
+1.78%
$2.2 million $267,783
May 14, 12 PM $0.00216
-2.09%
$2.16 million $268,532
May 14, 11 AM $0.00221
+1.27%
$2.21 million $261,716
May 14, 10 AM $0.00218
-3.36%
$2.18 million $264,317
May 14, 9 AM $0.00226
+2.14%
$2.26 million $264,691
May 14, 8 AM $0.00221
+0.76%
$2.21 million $273,406
May 14, 7 AM $0.00219
-1.71%
$2.19 million $283,902
May 14, 6 AM $0.00223
+0.53%
$2.23 million $290,255
May 14, 5 AM $0.00222
+1.75%
$2.22 million $291,891
May 14, 4 AM $0.00219
+3.29%
$2.19 million $291,220
May 14, 3 AM $0.00212
-7.81%
$2.12 million $277,615
May 14, 2 AM $0.0023
-4.13%
$2.29 million $265,446
May 14, 1 AM $0.00239
+0.58%
$2.39 million $269,779
May 14, 12 AM $0.00238
+4.23%
$2.38 million $272,960
May 13, 11 PM $0.00228
-0.72%
$2.28 million $260,195
May 13, 10 PM $0.00229
-2.62%
$2.29 million $256,210
May 13, 9 PM $0.00235
-0.51%
$2.35 million $258,066
May 13, 8 PM $0.00237
+1.50%
$2.37 million $256,493
May 13, 7 PM $0.00233
+1.05%
$2.33 million $252,789
May 13, 6 PM $0.00231
-2.72%
$2.31 million $250,081
May 13, 5 PM $0.00237
-0.97%
$2.37 million $252,582
May 13, 4 PM $0.0024
+1.99%
$2.4 million $264,010
May 13, 3 PM $0.00236
-1.99%
$2.36 million $273,354
May 13, 2 PM $0.00241
-4.87%
$2.41 million $301,763
May 13, 1 PM $0.00253
+0.56%
$2.53 million $306,224
May 13, 12 PM $0.00252
-1.49%
$2.52 million $310,542
May 13, 11 AM $0.00256
+2.04%
$2.56 million $328,879
May 13, 10 AM $0.00251
+1.27%
$2.51 million $323,569
May 13, 9 AM $0.00247
-0.34%
$2.47 million $325,927
May 13, 8 AM $0.00248
+1.72%
$2.48 million $326,920
May 13, 7 AM $0.00244
-4.34%
$2.44 million $320,994
May 13, 6 AM $0.00255
+0.53%
$2.55 million $313,110
May 13, 5 AM $0.00254
-1.73%
$2.54 million $320,191
May 13, 4 AM $0.00258
-0.93%
$2.58 million $322,602
May 13, 3 AM $0.00261
+0.73%
$2.61 million $341,443
May 13, 2 AM $0.00259
-1.24%
$2.59 million $349,591
May 13, 1 AM $0.00262
+2.29%
$2.62 million $351,775
May 13, 12 AM $0.00256
+3.46%
$2.56 million $347,854
May 12, 11 PM $0.00247
-4.03%
$2.47 million $352,621