Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.00291
-0.31%
$2.91 million $306,593
May 10, 8 PM $0.00292
-6.70%
$2.92 million $299,321
May 10, 7 PM $0.00313
+5.12%
$3.13 million $288,499
May 10, 6 PM $0.00298
-2.37%
$2.98 million $272,016
May 10, 5 PM $0.00305
+4.10%
$3.05 million $272,684
May 10, 4 PM $0.00293
-3.14%
$2.93 million $266,138
May 10, 3 PM $0.00302
+3.87%
$3.02 million $269,487
May 10, 2 PM $0.00291
+2.57%
$2.91 million $244,931
May 10, 1 PM $0.00284
-2.93%
$2.84 million $243,474
May 10, 12 PM $0.00293
+8.58%
$2.93 million $236,656
May 10, 11 AM $0.0027
+1.68%
$2.7 million $219,314
May 10, 10 AM $0.00266
+0.70%
$2.65 million $219,793
May 10, 9 AM $0.00264
+5.38%
$2.64 million $226,773
May 10, 8 AM $0.00251
-1.01%
$2.51 million $220,776
May 10, 7 AM $0.00253
+0.81%
$2.53 million $222,843
May 10, 6 AM $0.00251
-3.62%
$2.51 million $225,896
May 10, 5 AM $0.00261
-1.94%
$2.61 million $219,747
May 10, 4 AM $0.00265
+3.69%
$2.65 million $229,328
May 10, 3 AM $0.00256
-0.91%
$2.55 million $234,973
May 10, 2 AM $0.00258
-1.49%
$2.58 million $239,378
May 10, 1 AM $0.00262
+0.12%
$2.62 million $239,166
May 10, 12 AM $0.00262
-3.53%
$2.62 million $243,731
May 9, 11 PM $0.00272
-2.33%
$2.72 million $253,769
May 9, 10 PM $0.00278
+3.29%
$2.78 million $253,316
May 9, 9 PM $0.00269
+1.22%
$2.69 million $244,560
May 9, 8 PM $0.00268
+2.27%
$2.68 million $246,847
May 9, 7 PM $0.00261
-1.20%
$2.61 million $250,317
May 9, 6 PM $0.00264
+0.21%
$2.64 million $253,212
May 9, 5 PM $0.00264
-1.74%
$2.64 million $261,195
May 9, 4 PM $0.00268
-4.20%
$2.68 million $268,383
May 9, 3 PM $0.0028
+1.76%
$2.8 million $274,244
May 9, 2 PM $0.00276
-1.09%
$2.76 million $284,078
May 9, 1 PM $0.00279
+1.52%
$2.78 million $286,706
May 9, 12 PM $0.00274
-0.77%
$2.74 million $289,441
May 9, 11 AM $0.00276
-0.94%
$2.76 million $299,785
May 9, 10 AM $0.00279
+3.34%
$2.79 million $303,434
May 9, 9 AM $0.0027
+5.64%
$2.7 million $292,787
May 9, 8 AM $0.00255
-0.41%
$2.55 million $278,832
May 9, 7 AM $0.00256
-0.56%
$2.56 million $282,634
May 9, 6 AM $0.00257
-0.75%
$2.57 million $281,832
May 9, 5 AM $0.00259
+1.03%
$2.59 million $284,834
May 9, 4 AM $0.00256
+5.21%
$2.56 million $325,054
May 9, 3 AM $0.00244
-2.16%
$2.44 million $312,761
May 9, 2 AM $0.00249
-0.26%
$2.49 million $356,527
May 9, 1 AM $0.00249
+0.44%
$2.49 million $403,193
May 9, 12 AM $0.00249
-1.59%
$2.48 million $407,916
May 8, 11 PM $0.00252
-1.18%
$2.52 million $412,480
May 8, 10 PM $0.00255
-1.07%
$2.55 million $444,602
May 8, 9 PM $0.00258
+1.60%
$2.58 million $495,835
May 8, 8 PM $0.00254
-4.00%
$2.54 million $499,133