パンチ Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.000732
-0.65%
$ 731,725 $ 14,653
Aug 1, 5 PM $ 0.000737
-1.45%
$ 736,721 $ 17,479
Aug 1, 4 PM $ 0.000747
+1.07%
$ 746,981 $ 18,443
Aug 1, 3 PM $ 0.000739
-0.13%
$ 739,114 $ 18,229
Aug 1, 2 PM $ 0.000741
+0.00%
$ 740,942 $ 19,725
Aug 1, 1 PM $ 0.000743
-0.60%
$ 742,395 $ 19,639
Aug 1, 12 PM $ 0.000747
+0.00%
$ 746,378 $ 9,236
Aug 1, 11 AM $ 0.000746
-0.09%
$ 746,080 $ 9,268
Aug 1, 10 AM $ 0.000747
-0.24%
$ 746,772 $ 9,381
Aug 1, 9 AM $ 0.000749
-0.25%
$ 748,585 $ 10,508
Aug 1, 8 AM $ 0.000734
+0.89%
$ 733,498 $ 11,303
Aug 1, 7 AM $ 0.000727
+0.00%
$ 727,161 $ 11,249
Aug 1, 6 AM $ 0.000726
+0.07%
$ 726,337 $ 11,295
Aug 1, 5 AM $ 0.000728
+0.62%
$ 728,346 $ 11,274
Aug 1, 3 AM $ 0.000722
+0.11%
$ 722,185 $ 11,525
Aug 1, 2 AM $ 0.000721
-0.12%
$ 720,910 $ 11,870
Aug 1, 1 AM $ 0.000721
-0.37%
$ 721,180 $ 12,250
Aug 1, 12 AM $ 0.000724
-0.37%
$ 723,641 $ 12,334
Jul 31, 11 PM $ 0.000725
+0.68%
$ 724,493 $ 11,276
Jul 31, 10 PM $ 0.000719
-1.47%
$ 718,925 $ 11,280
Jul 31, 9 PM $ 0.000727
-0.80%
$ 726,726 $ 10,799
Jul 31, 8 PM $ 0.000732
-0.02%
$ 732,290 $ 13,326
Jul 31, 7 PM $ 0.000734
+0.11%
$ 733,456 $ 13,432
Jul 31, 6 PM $ 0.000704
-1.94%
$ 704,316 $ 11,343
Jul 31, 5 PM $ 0.000719
-1.37%
$ 718,850 $ 10,531
Jul 31, 4 PM $ 0.000728
+0.06%
$ 727,440 $ 10,763
Jul 31, 3 PM $ 0.000726
-1.14%
$ 726,050 $ 11,467
Jul 31, 2 PM $ 0.000738
-1.44%
$ 737,725 $ 13,191
Jul 31, 1 PM $ 0.00075
+0.00%
$ 750,347 $ 14,441
Jul 31, 12 PM $ 0.000749
+0.06%
$ 748,642 $ 14,510
Jul 31, 11 AM $ 0.000749
-0.28%
$ 748,791 $ 15,069
Jul 31, 10 AM $ 0.00075
-2.46%
$ 750,184 $ 16,224
Jul 31, 9 AM $ 0.000754
-0.14%
$ 753,871 $ 14,902
Jul 31, 8 AM $ 0.000753
-0.12%
$ 753,328 $ 15,504
Jul 31, 7 AM $ 0.000754
+0.05%
$ 754,067 $ 15,704
Jul 31, 6 AM $ 0.000759
+0.25%
$ 759,117 $ 16,794
Jul 31, 5 AM $ 0.000756
-0.52%
$ 755,382 $ 16,643
Jul 31, 4 AM $ 0.000759
-0.97%
$ 759,139 $ 16,955
Jul 31, 3 AM $ 0.000768
+0.17%
$ 767,736 $ 20,445
Jul 31, 2 AM $ 0.000761
-0.45%
$ 761,050 $ 20,053
Jul 31, 1 AM $ 0.000766
-0.51%
$ 766,149 $ 21,140
Jul 31, 12 AM $ 0.000771
+0.71%
$ 770,950 $ 22,975
Jul 30, 11 PM $ 0.000765
-0.59%
$ 764,873 $ 26,662
Jul 30, 10 PM $ 0.000769
-0.22%
$ 769,225 $ 29,237
Jul 30, 9 PM $ 0.000769
-5.33%
$ 768,408 $ 29,595
Jul 30, 8 PM $ 0.000766
-1.04%
$ 766,242 $ 28,261
Jul 30, 7 PM $ 0.000773
+0.11%
$ 772,977 $ 44,776
Jul 30, 6 PM $ 0.000765
-0.22%
$ 764,830 $ 47,375
Jul 30, 5 PM $ 0.000765
-1.38%
$ 764,472 $ 48,326
Jul 30, 4 PM $ 0.000775
-1.25%
$ 774,553 $ 49,403