パンチ Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00698
+2.15%
$ 6.97 million $ 981,398
Apr 17, 12 AM $ 0.00683
-4.56%
$ 6.83 million $ 973,664
Apr 16, 11 PM $ 0.00715
-0.31%
$ 7.15 million $ 967,878
Apr 16, 10 PM $ 0.00718
+1.72%
$ 7.18 million $ 974,258
Apr 16, 9 PM $ 0.00705
-4.80%
$ 7.05 million $ 994,142
Apr 16, 8 PM $ 0.00741
+1.50%
$ 7.41 million $ 1 million
Apr 16, 7 PM $ 0.0073
+7.33%
$ 7.29 million $ 983,084
Apr 16, 6 PM $ 0.0068
+1.37%
$ 6.8 million $ 945,159
Apr 16, 5 PM $ 0.00671
+5.08%
$ 6.7 million $ 1.05 million
Apr 16, 4 PM $ 0.00638
-5.55%
$ 6.38 million $ 1.02 million
Apr 16, 3 PM $ 0.00676
+2.59%
$ 6.76 million $ 1.04 million
Apr 16, 2 PM $ 0.00659
+3.02%
$ 6.59 million $ 1.03 million
Apr 16, 1 PM $ 0.00639
-4.44%
$ 6.39 million $ 1.01 million
Apr 16, 12 PM $ 0.00669
+1.10%
$ 6.69 million $ 988,632
Apr 16, 11 AM $ 0.00662
+1.53%
$ 6.62 million $ 977,353
Apr 16, 10 AM $ 0.00651
-5.07%
$ 6.51 million $ 954,784
Apr 16, 9 AM $ 0.00686
+0.18%
$ 6.86 million $ 940,709
Apr 16, 8 AM $ 0.00685
+1.07%
$ 6.85 million $ 933,366
Apr 16, 7 AM $ 0.00678
-3.90%
$ 6.78 million $ 948,176
Apr 16, 6 AM $ 0.00704
+0.38%
$ 7.04 million $ 949,870
Apr 16, 5 AM $ 0.00702
-1.84%
$ 7.02 million $ 965,525
Apr 16, 4 AM $ 0.00715
+1.62%
$ 7.15 million $ 1.02 million
Apr 16, 3 AM $ 0.00703
+1.21%
$ 7.03 million $ 1.02 million
Apr 16, 2 AM $ 0.00695
-0.49%
$ 6.95 million $ 1.06 million
Apr 16, 1 AM $ 0.00698
+0.85%
$ 6.98 million $ 1.15 million
Apr 16, 12 AM $ 0.00693
-0.95%
$ 6.93 million $ 1.22 million
Apr 15, 11 PM $ 0.00699
-4.26%
$ 6.99 million $ 1.27 million
Apr 15, 10 PM $ 0.0073
-1.74%
$ 7.3 million $ 1.36 million
Apr 15, 9 PM $ 0.00743
+0.20%
$ 7.43 million $ 1.39 million
Apr 15, 8 PM $ 0.00741
-0.90%
$ 7.41 million $ 1.43 million
Apr 15, 7 PM $ 0.00748
+1.17%
$ 7.48 million $ 1.45 million
Apr 15, 6 PM $ 0.00737
+10.62%
$ 7.37 million $ 1.44 million
Apr 15, 5 PM $ 0.00667
+0.45%
$ 6.66 million $ 1.34 million
Apr 15, 4 PM $ 0.00664
-3.93%
$ 6.64 million $ 1.38 million
Apr 15, 3 PM $ 0.00691
+1.93%
$ 6.91 million $ 1.54 million
Apr 15, 2 PM $ 0.00678
-0.16%
$ 6.78 million $ 1.68 million
Apr 15, 1 PM $ 0.00679
-0.70%
$ 6.79 million $ 1.72 million
Apr 15, 12 PM $ 0.00683
+2.72%
$ 6.83 million $ 1.77 million
Apr 15, 11 AM $ 0.00663
-0.54%
$ 6.63 million $ 1.77 million
Apr 15, 10 AM $ 0.00667
-2.65%
$ 6.67 million $ 1.81 million
Apr 15, 9 AM $ 0.00685
+3.18%
$ 6.85 million $ 1.83 million
Apr 15, 8 AM $ 0.00664
-3.10%
$ 6.64 million $ 1.81 million
Apr 15, 7 AM $ 0.0068
+1.25%
$ 6.8 million $ 1.82 million
Apr 15, 6 AM $ 0.00671
-2.41%
$ 6.71 million $ 1.81 million
Apr 15, 5 AM $ 0.00687
+3.38%
$ 6.87 million $ 1.82 million
Apr 15, 4 AM $ 0.00665
-3.22%
$ 6.65 million $ 1.78 million
Apr 15, 3 AM $ 0.00687
-3.73%
$ 6.87 million $ 1.74 million
Apr 15, 2 AM $ 0.00713
+6.94%
$ 7.12 million $ 1.71 million
Apr 15, 1 AM $ 0.00666
+4.35%
$ 6.66 million $ 1.66 million
Apr 15, 12 AM $ 0.00639
-1.39%
$ 6.39 million $ 1.57 million