Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

パンチ Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2 PM $0.00042
-2.36%
$420,151 $6,525
Sep 15, 1 PM $0.000432
-0.34%
$432,130 $6,237
Sep 15, 12 PM $0.00042
+0.00%
$419,647 $7,066
Sep 15, 11 AM $0.000419
+0.00%
$418,923 $7,030
Sep 15, 10 AM $0.000421
-3.03%
$420,772 $6,939
Sep 15, 9 AM $0.000429
+0.00%
$429,341 $6,278
Sep 15, 8 AM $0.000431
+0.39%
$431,321 $6,121
Sep 15, 7 AM $0.000433
-0.26%
$432,783 $6,786
Sep 15, 6 AM $0.000435
-0.58%
$434,606 $6,836
Sep 15, 5 AM $0.000435
+0.00%
$434,730 $6,763
Sep 15, 3 AM $0.000435
+3.59%
$434,617 $7,078
Sep 15, 2 AM $0.000423
-0.12%
$422,438 $6,907
Sep 15, 1 AM $0.000423
+0.00%
$423,124 $7,057
Sep 15, 12 AM $0.00042
-0.38%
$419,924 $6,892
Sep 14, 11 PM $0.000421
+0.18%
$421,010 $7,227
Sep 14, 10 PM $0.000419
-6.37%
$418,582 $5,457
Sep 14, 9 PM $0.000448
+0.00%
$448,292 $5,865
Sep 14, 8 PM $0.000451
+2.50%
$450,731 $5,911
Sep 14, 7 PM $0.000439
+0.22%
$439,118 $6,845
Sep 14, 6 PM $0.000437
-0.06%
$436,800 $6,608
Sep 14, 5 PM $0.000436
-0.08%
$436,156 $6,432
Sep 14, 4 PM $0.000435
+0.26%
$435,228 $6,513
Sep 14, 3 PM $0.000432
+0.44%
$431,894 $6,723
Sep 14, 2 PM $0.000431
+0.23%
$431,066 $8,114
Sep 14, 1 PM $0.000422
+0.24%
$421,426 $8,103
Sep 14, 12 PM $0.000423
-2.32%
$422,837 $8,235
Sep 14, 11 AM $0.000432
+0.00%
$432,415 $7,583
Sep 14, 10 AM $0.000433
-0.70%
$433,126 $7,666
Sep 14, 9 AM $0.000437
+1.01%
$437,394 $7,526
Sep 14, 8 AM $0.000433
-0.73%
$433,242 $8,574
Sep 14, 7 AM $0.000441
+0.13%
$441,394 $8,162
Sep 14, 6 AM $0.000441
+0.37%
$440,599 $8,994
Sep 14, 5 AM $0.000439
-0.06%
$438,421 $10,444
Sep 14, 4 AM $0.000439
+1.42%
$438,805 $10,972
Sep 14, 3 AM $0.000433
-0.16%
$432,669 $10,924
Sep 14, 2 AM $0.000433
-0.06%
$432,771 $11,606
Sep 14, 1 AM $0.00043
+0.77%
$430,413 $11,268
Sep 14, 12 AM $0.000429
-0.73%
$428,774 $11,780
Sep 13, 11 PM $0.000432
-1.39%
$431,676 $12,767
Sep 13, 10 PM $0.000439
+0.67%
$439,166 $12,557
Sep 13, 9 PM $0.000445
-0.81%
$445,398 $13,608
Sep 13, 8 PM $0.000449
+0.55%
$448,780 $13,501
Sep 13, 7 PM $0.000446
-0.61%
$445,921 $12,764
Sep 13, 6 PM $0.00045
+0.31%
$449,814 $12,476
Sep 13, 5 PM $0.000448
+0.77%
$448,373 $12,550
Sep 13, 4 PM $0.000445
+3.68%
$444,826 $12,549
Sep 13, 3 PM $0.000429
-1.41%
$428,571 $11,680
Sep 13, 2 PM $0.000438
-0.15%
$437,656 $11,772
Sep 13, 1 PM $0.000436
-0.81%
$436,378 $10,802
Sep 13, 12 PM $0.00044
-0.07%
$440,137 $10,785