パンチ Historical Data

PUNCH Page 7
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,338
1:05 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,338
1:04 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,343
1:03 PM $ 0.00113
+0.00%
$ 1.13 million $ 97,349
1:02 PM $ 0.00113
-0.73%
$ 1.13 million $ 96,980
1:01 PM $ 0.00114
+2.32%
$ 1.13 million $ 96,980
1:00 PM $ 0.00112
+1.83%
$ 1.13 million $ 96,800
12:59 PM $ 0.0011
+0.00%
$ 1.1 million $ 95,192
12:58 PM $ 0.0011
+0.41%
$ 1.1 million $ 95,192
12:57 PM $ 0.0011
+0.54%
$ 1.1 million $ 93,091
12:56 PM $ 0.00109
+0.51%
$ 1.1 million $ 91,432
12:55 PM $ 0.00108
+0.00%
$ 1.1 million $ 92,245
12:54 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,245
12:53 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,340
12:52 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,340
12:51 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,433
12:50 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,433
12:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,502
12:48 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,502
12:47 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,748
12:46 PM $ 0.00109
+0.00%
$ 1.08 million $ 92,748
12:45 PM $ 0.00109
+0.00%
$ 1.08 million $ 92,836
12:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,836
12:43 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,879
12:42 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,957
12:41 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,957
12:40 PM $ 0.00109
+0.00%
$ 1.09 million $ 93,037
12:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 93,037
12:38 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,386
12:37 PM $ 0.00109
+0.07%
$ 1.09 million $ 92,345
12:36 PM $ 0.00109
-0.06%
$ 1.09 million $ 92,345
12:35 PM $ 0.00109
+0.00%
$ 1.09 million $ 92,404
12:34 PM $ 0.00109
+0.25%
$ 1.09 million $ 92,421
12:33 PM $ 0.00108
+0.00%
$ 1.09 million $ 92,282
12:32 PM $ 0.00108
+0.00%
$ 1.09 million $ 92,282
12:31 PM $ 0.00108
+0.00%
$ 1.09 million $ 92,344
12:30 PM $ 0.00108
+0.00%
$ 1.09 million $ 92,344
12:29 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,406
12:28 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,406
12:27 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,382
12:26 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,382
12:25 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,448
12:24 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,609
12:23 PM $ 0.00108
+0.00%
$ 1.08 million $ 92,609
12:22 PM $ 0.00108
-0.01%
$ 1.08 million $ 92,700
12:21 PM $ 0.00108
-0.04%
$ 1.08 million $ 92,831
12:20 PM $ 0.00109
+3.56%
$ 1.08 million $ 91,997
12:19 PM $ 0.00105
+0.16%
$ 1.05 million $ 91,262
12:18 PM $ 0.00105
+0.01%
$ 1.05 million $ 91,262
12:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 91,269