Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 PM $0.00254
-4.00%
$2.54 million $499,133
May 8, 7 PM $0.00265
+1.83%
$2.65 million $508,389
May 8, 6 PM $0.0026
+0.61%
$2.6 million $508,683
May 8, 5 PM $0.00258
+4.13%
$2.58 million $515,835
May 8, 4 PM $0.00248
-3.18%
$2.48 million $518,525
May 8, 3 PM $0.00256
+3.73%
$2.56 million $526,337
May 8, 2 PM $0.00247
+2.27%
$2.47 million $520,774
May 8, 1 PM $0.00242
-0.66%
$2.42 million $525,214
May 8, 12 PM $0.00244
-5.53%
$2.44 million $528,430
May 8, 11 AM $0.00258
-3.25%
$2.58 million $534,673
May 8, 10 AM $0.00267
-0.74%
$2.66 million $543,451
May 8, 9 AM $0.00269
+2.06%
$2.68 million $556,549
May 8, 8 AM $0.00263
-0.93%
$2.63 million $560,225
May 8, 7 AM $0.00265
-2.53%
$2.65 million $574,938
May 8, 6 AM $0.00272
-0.83%
$2.72 million $587,850
May 8, 5 AM $0.00274
+10.76%
$2.74 million $593,974
May 8, 4 AM $0.00248
-1.15%
$2.48 million $515,726
May 8, 3 AM $0.00251
-2.24%
$2.51 million $519,409
May 8, 2 AM $0.00256
-4.40%
$2.56 million $516,684
May 8, 1 AM $0.00268
-2.67%
$2.68 million $500,302
May 8, 12 AM $0.00275
-2.78%
$2.75 million $499,143
May 7, 11 PM $0.00283
+2.30%
$2.83 million $510,596
May 7, 10 PM $0.00277
-9.50%
$2.77 million $492,697
May 7, 9 PM $0.00306
-0.79%
$3.06 million $479,515
May 7, 8 PM $0.00309
-0.61%
$3.09 million $475,883
May 7, 7 PM $0.00311
+2.45%
$3.11 million $485,195
May 7, 6 PM $0.00304
-0.12%
$3.04 million $481,280
May 7, 5 PM $0.00304
-5.79%
$3.04 million $507,036
May 7, 4 PM $0.00323
+1.32%
$3.23 million $547,820
May 7, 3 PM $0.00318
-1.69%
$3.18 million $571,941
May 7, 2 PM $0.00323
+1.80%
$3.23 million $641,047
May 7, 1 PM $0.00318
+2.83%
$3.17 million $747,177
May 7, 12 PM $0.00309
-5.75%
$3.09 million $770,476
May 7, 11 AM $0.00328
-3.28%
$3.28 million $787,936
May 7, 10 AM $0.00339
-2.14%
$3.39 million $802,040
May 7, 9 AM $0.00346
-1.25%
$3.46 million $808,474
May 7, 8 AM $0.0035
+0.91%
$3.5 million $805,709
May 7, 7 AM $0.00349
+8.86%
$3.49 million $803,590
May 7, 6 AM $0.00321
+2.40%
$3.21 million $758,598
May 7, 5 AM $0.00313
-0.43%
$3.13 million $749,776
May 7, 4 AM $0.00315
+0.06%
$3.15 million $758,205
May 7, 3 AM $0.00315
+3.86%
$3.14 million $748,997
May 7, 2 AM $0.00303
-4.71%
$3.03 million $736,217
May 7, 1 AM $0.00318
-6.04%
$3.18 million $711,728
May 7, 12 AM $0.00338
-5.66%
$3.38 million $737,251
May 6, 11 PM $0.00359
+9.54%
$3.58 million $753,888
May 6, 10 PM $0.00327
-1.48%
$3.27 million $690,134
May 6, 9 PM $0.00332
+7.43%
$3.32 million $690,592
May 6, 8 PM $0.00309
-1.84%
$3.09 million $653,390
May 6, 7 PM $0.00315
-7.55%
$3.15 million $645,859