Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.00341
-1.52%
$3.4 million $661,866
May 6, 5 PM $0.00346
+10.90%
$3.46 million $651,755
May 6, 4 PM $0.00312
-1.52%
$3.12 million $572,869
May 6, 3 PM $0.00318
+1.63%
$3.18 million $554,524
May 6, 2 PM $0.00313
+29.86%
$3.13 million $484,250
May 6, 1 PM $0.00241
-7.10%
$2.41 million $331,130
May 6, 12 PM $0.00258
+1.84%
$2.58 million $328,395
May 6, 11 AM $0.00253
+3.12%
$2.53 million $332,383
May 6, 10 AM $0.00246
-1.50%
$2.45 million $335,265
May 6, 9 AM $0.00248
+1.70%
$2.48 million $345,517
May 6, 8 AM $0.00245
-2.12%
$2.45 million $377,200
May 6, 7 AM $0.0025
+0.01%
$2.5 million $417,402
May 6, 6 AM $0.0025
+1.00%
$2.5 million $419,606
May 6, 5 AM $0.00248
+5.94%
$2.48 million $413,301
May 6, 4 AM $0.00234
-0.41%
$2.34 million $393,031
May 6, 3 AM $0.00235
-3.18%
$2.35 million $403,744
May 6, 2 AM $0.00243
-0.64%
$2.43 million $395,148
May 6, 1 AM $0.00244
+2.60%
$2.44 million $426,547
May 6, 12 AM $0.00238
-0.51%
$2.38 million $434,541
May 5, 11 PM $0.00239
+1.02%
$2.39 million $437,997
May 5, 10 PM $0.00236
+0.63%
$2.36 million $467,140
May 5, 9 PM $0.00235
-1.35%
$2.35 million $484,652
May 5, 8 PM $0.00238
-0.07%
$2.38 million $494,423
May 5, 7 PM $0.00238
-1.99%
$2.38 million $488,632
May 5, 6 PM $0.00243
-6.15%
$2.43 million $502,038
May 5, 5 PM $0.00259
+5.37%
$2.59 million $569,825
May 5, 4 PM $0.00246
-4.51%
$2.46 million $537,758
May 5, 3 PM $0.00257
+1.44%
$2.57 million $542,856
May 5, 2 PM $0.00253
-9.60%
$2.53 million $533,152
May 5, 1 PM $0.0028
+7.42%
$2.8 million $541,943
May 5, 12 PM $0.00261
+0.02%
$2.61 million $501,977
May 5, 11 AM $0.00261
-3.11%
$2.61 million $492,274
May 5, 10 AM $0.00269
-2.42%
$2.69 million $485,147
May 5, 9 AM $0.00276
+5.26%
$2.76 million $481,697
May 5, 8 AM $0.00264
+14.03%
$2.64 million $428,272
May 5, 7 AM $0.00231
-1.69%
$2.31 million $352,093
May 5, 6 AM $0.00235
+0.62%
$2.35 million $347,273
May 5, 5 AM $0.00234
+2.68%
$2.34 million $353,473
May 5, 4 AM $0.00227
-1.73%
$2.27 million $351,209
May 5, 3 AM $0.00231
+5.57%
$2.31 million $353,463
May 5, 2 AM $0.00219
-7.77%
$2.19 million $332,619
May 5, 1 AM $0.00238
+1.82%
$2.38 million $322,701
May 5, 12 AM $0.00234
+3.26%
$2.34 million $305,444
May 4, 11 PM $0.00226
-7.68%
$2.26 million $292,696
May 4, 10 PM $0.00245
+15.40%
$2.45 million $286,353
May 4, 9 PM $0.00212
+0.32%
$2.12 million $241,668
May 4, 8 PM $0.00212
-6.74%
$2.12 million $237,266
May 4, 7 PM $0.00227
+0.43%
$2.27 million $239,147
May 4, 6 PM $0.00226
+9.19%
$2.26 million $224,924
May 4, 5 PM $0.00207
+4.50%
$2.07 million $170,440