Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.00207
+4.50%
$2.07 million $170,440
May 4, 4 PM $0.00198
+0.52%
$1.98 million $175,990
May 4, 3 PM $0.00197
-0.13%
$1.97 million $177,362
May 4, 2 PM $0.00197
+0.94%
$1.97 million $182,834
May 4, 1 PM $0.00195
-1.87%
$1.95 million $183,986
May 4, 12 PM $0.00199
+1.95%
$1.99 million $181,040
May 4, 11 AM $0.00196
-0.61%
$1.96 million $180,234
May 4, 10 AM $0.00197
-2.95%
$1.97 million $179,125
May 4, 9 AM $0.00203
+1.97%
$2.03 million $181,564
May 4, 8 AM $0.00199
-0.53%
$1.99 million $180,892
May 4, 7 AM $0.002
-0.60%
$2 million $182,969
May 4, 6 AM $0.00201
+3.02%
$2.01 million $183,699
May 4, 5 AM $0.00195
-2.19%
$1.95 million $188,146
May 4, 4 AM $0.00199
+2.64%
$1.99 million $188,776
May 4, 3 AM $0.00194
+1.83%
$1.94 million $183,496
May 4, 2 AM $0.0019
+1.92%
$1.9 million $177,921
May 4, 1 AM $0.00187
+0.10%
$1.87 million $173,691
May 4, 12 AM $0.00187
-0.53%
$1.87 million $171,781
May 3, 11 PM $0.00188
-1.38%
$1.88 million $171,920
May 3, 10 PM $0.0019
-1.22%
$1.9 million $171,468
May 3, 9 PM $0.00193
-0.34%
$1.93 million $179,760
May 3, 8 PM $0.00193
+1.76%
$1.93 million $174,768
May 3, 7 PM $0.0019
+1.61%
$1.9 million $173,379
May 3, 6 PM $0.00187
+2.78%
$1.87 million $169,495
May 3, 5 PM $0.00182
-0.31%
$1.82 million $166,315
May 3, 4 PM $0.00183
-1.00%
$1.83 million $160,870
May 3, 3 PM $0.00184
-2.49%
$1.84 million $165,029
May 3, 2 PM $0.00189
-0.69%
$1.89 million $162,402
May 3, 1 PM $0.00191
-0.33%
$1.91 million $164,947
May 3, 12 PM $0.00191
-0.13%
$1.91 million $181,340
May 3, 11 AM $0.00192
+0.53%
$1.92 million $188,348
May 3, 10 AM $0.00191
+0.06%
$1.91 million $191,101
May 3, 9 AM $0.0019
+0.49%
$1.9 million $205,396
May 3, 8 AM $0.00189
-0.60%
$1.89 million $204,571
May 3, 7 AM $0.0019
+1.09%
$1.9 million $204,954
May 3, 6 AM $0.00188
+2.71%
$1.88 million $201,889
May 3, 5 AM $0.00183
-1.70%
$1.83 million $191,476
May 3, 4 AM $0.00186
-0.89%
$1.86 million $191,371
May 3, 3 AM $0.00188
+0.05%
$1.88 million $194,552
May 3, 2 AM $0.00188
+0.66%
$1.88 million $194,886
May 3, 1 AM $0.00187
-0.61%
$1.87 million $201,014
May 3, 12 AM $0.00188
+2.08%
$1.88 million $208,531
May 2, 11 PM $0.00185
-1.42%
$1.85 million $208,057
May 2, 10 PM $0.00187
-3.32%
$1.87 million $213,576
May 2, 9 PM $0.00194
+1.35%
$1.94 million $223,646
May 2, 8 PM $0.00192
+0.15%
$1.92 million $240,672
May 2, 7 PM $0.00191
-0.20%
$1.91 million $241,689
May 2, 6 PM $0.00192
+0.10%
$1.92 million $243,640
May 2, 5 PM $0.00192
-0.10%
$1.92 million $252,296
May 2, 4 PM $0.00192
-0.38%
$1.92 million $249,720