Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.00193
+0.02%
$1.93 million $246,225
May 2, 2 PM $0.00193
-2.59%
$1.93 million $245,308
May 2, 1 PM $0.00198
+5.97%
$1.98 million $251,474
May 2, 12 PM $0.00187
-4.45%
$1.87 million $230,607
May 2, 11 AM $0.00196
+1.66%
$1.96 million $254,248
May 2, 10 AM $0.00192
-8.04%
$1.92 million $249,360
May 2, 9 AM $0.00209
+0.79%
$2.09 million $246,525
May 2, 8 AM $0.00208
-0.16%
$2.08 million $246,289
May 2, 7 AM $0.00208
+0.28%
$2.08 million $261,067
May 2, 6 AM $0.00208
-1.43%
$2.08 million $266,426
May 2, 5 AM $0.00211
+1.36%
$2.11 million $276,385
May 2, 4 AM $0.00209
-5.15%
$2.08 million $273,003
May 2, 3 AM $0.0022
-0.18%
$2.2 million $274,249
May 2, 2 AM $0.0022
-3.31%
$2.2 million $277,694
May 2, 1 AM $0.00228
+1.35%
$2.28 million $274,179
May 2, 12 AM $0.00224
+2.96%
$2.24 million $266,516
May 1, 11 PM $0.00217
-3.49%
$2.17 million $258,868
May 1, 10 PM $0.00225
-0.02%
$2.25 million $258,769
May 1, 9 PM $0.00225
+6.73%
$2.25 million $237,637
May 1, 8 PM $0.00211
+2.85%
$2.11 million $216,921
May 1, 7 PM $0.00205
-1.02%
$2.05 million $212,384
May 1, 6 PM $0.00207
+5.05%
$2.07 million $220,087
May 1, 5 PM $0.00197
+1.14%
$1.97 million $208,538
May 1, 4 PM $0.00195
-3.21%
$1.95 million $211,155
May 1, 3 PM $0.00202
-3.70%
$2.02 million $228,136
May 1, 2 PM $0.00209
+2.68%
$2.09 million $233,462
May 1, 1 PM $0.00204
+0.11%
$2.04 million $229,056
May 1, 12 PM $0.00204
+7.69%
$2.04 million $244,596
May 1, 11 AM $0.00189
-2.10%
$1.89 million $212,916
May 1, 10 AM $0.00193
-0.35%
$1.93 million $219,850
May 1, 9 AM $0.00194
+1.63%
$1.94 million $223,669
May 1, 8 AM $0.00191
-3.53%
$1.91 million $225,428
May 1, 7 AM $0.00197
-0.27%
$1.97 million $217,530
May 1, 6 AM $0.00198
+1.05%
$1.98 million $221,276
May 1, 5 AM $0.00195
-0.17%
$1.95 million $214,910
May 1, 4 AM $0.00196
-0.21%
$1.96 million $217,746
May 1, 3 AM $0.00196
-0.59%
$1.96 million $221,121
May 1, 2 AM $0.00197
-0.27%
$1.97 million $250,626
May 1, 1 AM $0.00198
+0.85%
$1.98 million $252,886
May 1, 12 AM $0.00196
+0.39%
$1.96 million $261,315
Apr 30, 11 PM $0.00196
-1.15%
$1.95 million $272,531
Apr 30, 10 PM $0.00197
+2.38%
$1.97 million $286,722
Apr 30, 9 PM $0.00193
+1.01%
$1.93 million $294,398
Apr 30, 8 PM $0.00191
-0.43%
$1.91 million $322,010
Apr 30, 7 PM $0.00192
-4.64%
$1.92 million $325,063
Apr 30, 6 PM $0.00202
-1.45%
$2.02 million $328,891
Apr 30, 5 PM $0.00204
+1.62%
$2.04 million $335,380
Apr 30, 4 PM $0.00201
+5.09%
$2.01 million $333,177
Apr 30, 3 PM $0.0019
+1.11%
$1.9 million $325,164
Apr 30, 2 PM $0.00189
-0.85%
$1.89 million $328,529