Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.00191
+1.69%
$1.91 million $330,337
Apr 30, 12 PM $0.00188
-0.66%
$1.88 million $323,569
Apr 30, 11 AM $0.00189
-0.14%
$1.89 million $329,944
Apr 30, 10 AM $0.00189
+2.25%
$1.89 million $332,247
Apr 30, 9 AM $0.00185
-1.75%
$1.85 million $333,003
Apr 30, 8 AM $0.00189
-1.41%
$1.88 million $339,072
Apr 30, 7 AM $0.00191
+4.68%
$1.91 million $342,775
Apr 30, 6 AM $0.00183
-2.15%
$1.83 million $335,538
Apr 30, 5 AM $0.00187
-0.76%
$1.87 million $339,971
Apr 30, 4 AM $0.00188
-2.42%
$1.88 million $341,021
Apr 30, 3 AM $0.00192
+8.18%
$1.92 million $350,273
Apr 30, 2 AM $0.00178
-2.22%
$1.78 million $314,479
Apr 30, 1 AM $0.00182
-2.17%
$1.82 million $328,822
Apr 30, 12 AM $0.00186
+3.98%
$1.86 million $335,660
Apr 29, 11 PM $0.00179
+1.26%
$1.79 million $337,185
Apr 29, 10 PM $0.00177
-2.71%
$1.77 million $331,770
Apr 29, 9 PM $0.00182
-6.94%
$1.82 million $347,572
Apr 29, 8 PM $0.00196
-1.45%
$1.96 million $358,105
Apr 29, 7 PM $0.00199
+2.08%
$1.99 million $391,357
Apr 29, 6 PM $0.00194
-2.74%
$1.94 million $429,321
Apr 29, 5 PM $0.002
+3.39%
$2 million $447,530
Apr 29, 4 PM $0.00193
-0.26%
$1.93 million $468,617
Apr 29, 3 PM $0.00194
-5.00%
$1.94 million $516,229
Apr 29, 2 PM $0.00204
-0.23%
$2.04 million $534,655
Apr 29, 1 PM $0.00204
-1.54%
$2.04 million $595,843
Apr 29, 12 PM $0.00208
-0.58%
$2.07 million $621,755
Apr 29, 11 AM $0.00209
+3.64%
$2.09 million $623,607
Apr 29, 10 AM $0.00201
+3.95%
$2.01 million $608,644
Apr 29, 9 AM $0.00194
-0.89%
$1.94 million $607,632
Apr 29, 8 AM $0.00195
+1.72%
$1.95 million $604,361
Apr 29, 7 AM $0.00192
-2.00%
$1.92 million $603,653
Apr 29, 6 AM $0.00196
-6.88%
$1.96 million $615,493
Apr 29, 5 AM $0.0021
+2.23%
$2.1 million $640,738
Apr 29, 4 AM $0.00206
+1.13%
$2.06 million $640,209
Apr 29, 3 AM $0.00204
+0.13%
$2.04 million $635,898
Apr 29, 2 AM $0.00203
+0.64%
$2.03 million $648,260
Apr 29, 1 AM $0.00202
+2.32%
$2.02 million $654,599
Apr 29, 12 AM $0.00198
+1.29%
$1.98 million $642,462
Apr 28, 11 PM $0.00195
+4.63%
$1.95 million $628,567
Apr 28, 10 PM $0.00186
-0.25%
$1.86 million $604,887
Apr 28, 9 PM $0.00187
-5.04%
$1.87 million $590,970
Apr 28, 8 PM $0.00196
+5.26%
$1.96 million $589,077
Apr 28, 7 PM $0.00187
-12.01%
$1.87 million $435,204
Apr 28, 6 PM $0.00212
-1.41%
$2.12 million $523,097
Apr 28, 5 PM $0.00215
+4.10%
$2.15 million $536,500
Apr 28, 4 PM $0.00206
+0.89%
$2.06 million $517,336
Apr 28, 3 PM $0.00205
-5.23%
$2.05 million $461,616
Apr 28, 2 PM $0.00216
-7.92%
$2.16 million $433,285
Apr 28, 1 PM $0.00234
-4.84%
$2.34 million $394,065
Apr 28, 12 PM $0.00246
+0.45%
$2.46 million $377,541