Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

パンチ Historical Data

PUNCH Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.00289
-1.14%
$2.89 million $392,536
Apr 26, 9 AM $0.00292
+1.48%
$2.92 million $401,862
Apr 26, 8 AM $0.00286
+0.98%
$2.86 million $393,334
Apr 26, 7 AM $0.00283
-2.69%
$2.83 million $395,962
Apr 26, 6 AM $0.00291
-1.46%
$2.91 million $390,089
Apr 26, 5 AM $0.00296
-2.54%
$2.96 million $394,772
Apr 26, 4 AM $0.00303
+11.35%
$3.03 million $391,842
Apr 26, 3 AM $0.00272
-0.87%
$2.72 million $353,988
Apr 26, 2 AM $0.00275
+1.66%
$2.75 million $359,918
Apr 26, 1 AM $0.0027
-2.63%
$2.7 million $360,312
Apr 26, 12 AM $0.00277
+4.95%
$2.77 million $361,900
Apr 25, 11 PM $0.00264
-0.73%
$2.64 million $347,848
Apr 25, 10 PM $0.00266
-0.62%
$2.66 million $373,568
Apr 25, 9 PM $0.00267
-3.93%
$2.67 million $375,320
Apr 25, 8 PM $0.00278
-0.89%
$2.78 million $359,420
Apr 25, 7 PM $0.00281
+2.40%
$2.81 million $359,776
Apr 25, 6 PM $0.00274
-2.46%
$2.74 million $361,240
Apr 25, 5 PM $0.00281
+3.72%
$2.81 million $363,952
Apr 25, 4 PM $0.00271
-4.41%
$2.71 million $357,478
Apr 25, 3 PM $0.00284
-1.02%
$2.84 million $349,677
Apr 25, 2 PM $0.00287
-1.37%
$2.87 million $361,039
Apr 25, 1 PM $0.00291
+0.67%
$2.91 million $361,020
Apr 25, 12 PM $0.00289
+0.20%
$2.89 million $357,327
Apr 25, 11 AM $0.00288
-2.25%
$2.88 million $359,602
Apr 25, 10 AM $0.00295
+3.00%
$2.95 million $385,297
Apr 25, 9 AM $0.00286
+0.40%
$2.86 million $380,101
Apr 25, 8 AM $0.00285
+1.78%
$2.85 million $369,776
Apr 25, 7 AM $0.0028
-2.10%
$2.8 million $358,821
Apr 25, 6 AM $0.00286
-0.32%
$2.86 million $360,059
Apr 25, 5 AM $0.00287
-0.75%
$2.87 million $362,048
Apr 25, 4 AM $0.00289
-2.27%
$2.89 million $359,084
Apr 25, 3 AM $0.00296
+4.92%
$2.95 million $377,707
Apr 25, 2 AM $0.00282
-1.33%
$2.82 million $363,546
Apr 25, 1 AM $0.00286
+0.97%
$2.86 million $365,618
Apr 25, 12 AM $0.00283
-1.37%
$2.83 million $360,458
Apr 24, 11 PM $0.00287
-4.28%
$2.87 million $368,371
Apr 24, 10 PM $0.00299
-0.97%
$2.99 million $349,263
Apr 24, 9 PM $0.00303
-0.98%
$3.02 million $339,994
Apr 24, 8 PM $0.00304
+5.28%
$3.04 million $321,290
Apr 24, 7 PM $0.00288
-0.14%
$2.88 million $323,007
Apr 24, 6 PM $0.00288
+2.00%
$2.88 million $329,899
Apr 24, 5 PM $0.00283
-1.93%
$2.83 million $331,749
Apr 24, 4 PM $0.00289
+0.38%
$2.89 million $317,169
Apr 24, 3 PM $0.00288
-2.79%
$2.88 million $317,214
Apr 24, 2 PM $0.00296
-1.07%
$2.96 million $317,115
Apr 24, 1 PM $0.00299
-2.55%
$2.99 million $317,090
Apr 24, 12 PM $0.00307
+1.74%
$3.07 million $312,087
Apr 24, 11 AM $0.00302
-1.05%
$3.02 million $311,279
Apr 24, 10 AM $0.00306
+2.12%
$3.06 million $301,747
Apr 24, 9 AM $0.00298
+3.41%
$2.98 million $300,105