Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.0032
-1.20%
$3.2 million $410,027
Apr 22, 5 AM $0.00324
+0.32%
$3.24 million $423,527
Apr 22, 4 AM $0.00323
-2.99%
$3.23 million $418,929
Apr 22, 3 AM $0.00333
-5.33%
$3.33 million $425,932
Apr 22, 2 AM $0.00352
+5.58%
$3.52 million $432,044
Apr 22, 1 AM $0.00333
+2.22%
$3.33 million $422,703
Apr 22, 12 AM $0.00326
-1.60%
$3.26 million $419,576
Apr 21, 11 PM $0.00332
-1.69%
$3.32 million $430,285
Apr 21, 10 PM $0.00337
+2.31%
$3.37 million $425,672
Apr 21, 9 PM $0.0033
+5.52%
$3.3 million $431,620
Apr 21, 8 PM $0.00312
+1.52%
$3.12 million $433,976
Apr 21, 7 PM $0.00308
-0.30%
$3.08 million $469,392
Apr 21, 6 PM $0.00309
-1.03%
$3.09 million $484,472
Apr 21, 5 PM $0.00312
-2.26%
$3.12 million $492,671
Apr 21, 4 PM $0.00319
-3.46%
$3.19 million $502,355
Apr 21, 3 PM $0.0033
+1.00%
$3.3 million $517,580
Apr 21, 2 PM $0.00326
-2.65%
$3.26 million $542,628
Apr 21, 1 PM $0.00337
-4.53%
$3.37 million $571,407
Apr 21, 12 PM $0.00353
+4.99%
$3.53 million $582,869
Apr 21, 11 AM $0.00336
+3.05%
$3.36 million $539,984
Apr 21, 10 AM $0.00326
+1.00%
$3.26 million $537,897
Apr 21, 9 AM $0.00323
-0.41%
$3.23 million $573,904
Apr 21, 8 AM $0.00324
-0.40%
$3.24 million $591,499
Apr 21, 7 AM $0.00324
+7.81%
$3.24 million $597,374
Apr 21, 6 AM $0.00301
-1.98%
$3.01 million $609,001
Apr 21, 5 AM $0.00307
+3.72%
$3.07 million $690,744
Apr 21, 4 AM $0.00296
-0.21%
$2.96 million $676,308
Apr 21, 3 AM $0.00297
+1.47%
$2.97 million $699,565
Apr 21, 2 AM $0.00292
-0.83%
$2.92 million $707,963
Apr 21, 1 AM $0.00295
-3.07%
$2.95 million $729,921
Apr 21, 12 AM $0.00304
-1.61%
$3.04 million $754,506
Apr 20, 11 PM $0.00311
-3.93%
$3.1 million $780,767
Apr 20, 10 PM $0.00323
+3.60%
$3.23 million $843,342
Apr 20, 9 PM $0.00311
+1.28%
$3.11 million $892,999
Apr 20, 8 PM $0.00309
-9.58%
$3.09 million $959,185
Apr 20, 7 PM $0.00339
+6.27%
$3.39 million $972,513
Apr 20, 6 PM $0.00319
+6.11%
$3.19 million $949,959
Apr 20, 5 PM $0.00301
-0.25%
$3.01 million $981,998
Apr 20, 4 PM $0.00303
+0.07%
$3.03 million $1.01 million
Apr 20, 3 PM $0.00303
-3.59%
$3.03 million $1.02 million
Apr 20, 2 PM $0.00315
+0.63%
$3.15 million $1.03 million
Apr 20, 1 PM $0.00313
+2.87%
$3.13 million $1.03 million
Apr 20, 12 PM $0.00304
-3.43%
$3.04 million $1.02 million
Apr 20, 11 AM $0.00316
-0.81%
$3.16 million $1.01 million
Apr 20, 10 AM $0.00319
+0.82%
$3.19 million $1.01 million
Apr 20, 9 AM $0.00316
-3.23%
$3.16 million $976,854
Apr 20, 8 AM $0.00327
+4.41%
$3.27 million $981,491
Apr 20, 7 AM $0.00313
-8.71%
$3.13 million $980,021
Apr 20, 6 AM $0.00343
+24.87%
$3.43 million $952,649
Apr 20, 5 AM $0.00275
+0.51%
$2.75 million $836,631