Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

パンチ Historical Data

PUNCH Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 4 AM $0.00273
+2.62%
$2.73 million $849,261
Apr 20, 3 AM $0.00266
-2.63%
$2.66 million $864,874
Apr 20, 2 AM $0.00274
+5.82%
$2.74 million $883,226
Apr 20, 1 AM $0.00259
+2.69%
$2.59 million $887,211
Apr 20, 12 AM $0.00252
-4.99%
$2.52 million $904,614
Apr 19, 11 PM $0.00265
+2.83%
$2.65 million $972,568
Apr 19, 10 PM $0.00258
-3.98%
$2.58 million $995,218
Apr 19, 9 PM $0.00269
-10.75%
$2.69 million $1.02 million
Apr 19, 8 PM $0.00301
+4.82%
$3.01 million $1.08 million
Apr 19, 7 PM $0.00287
-3.63%
$2.87 million $1.22 million
Apr 19, 6 PM $0.00298
+0.98%
$2.98 million $1.66 million
Apr 19, 5 PM $0.00296
-10.74%
$2.96 million $1.61 million
Apr 19, 4 PM $0.00331
-2.71%
$3.31 million $1.67 million
Apr 19, 3 PM $0.00341
+2.31%
$3.41 million $1.68 million
Apr 19, 2 PM $0.00333
+0.81%
$3.33 million $1.65 million
Apr 19, 1 PM $0.0033
+0.94%
$3.3 million $1.66 million
Apr 19, 12 PM $0.00327
-3.84%
$3.27 million $1.66 million
Apr 19, 11 AM $0.0034
+1.49%
$3.4 million $1.67 million
Apr 19, 10 AM $0.00335
+3.14%
$3.35 million $1.67 million
Apr 19, 9 AM $0.00325
+1.94%
$3.25 million $1.65 million
Apr 19, 8 AM $0.00319
-0.16%
$3.19 million $1.66 million
Apr 19, 7 AM $0.00319
-4.30%
$3.19 million $1.67 million
Apr 19, 6 AM $0.00334
+0.46%
$3.34 million $1.7 million
Apr 19, 5 AM $0.00332
-1.31%
$3.32 million $1.71 million
Apr 19, 4 AM $0.00337
-2.69%
$3.37 million $1.74 million
Apr 19, 3 AM $0.00345
+4.98%
$3.45 million $1.75 million
Apr 19, 2 AM $0.00329
+0.32%
$3.29 million $1.73 million
Apr 19, 1 AM $0.00328
+5.24%
$3.28 million $1.77 million
Apr 19, 12 AM $0.00312
-6.35%
$3.12 million $1.98 million
Apr 18, 11 PM $0.00333
+2.08%
$3.33 million $1.94 million
Apr 18, 10 PM $0.00326
-6.54%
$3.26 million $1.95 million
Apr 18, 9 PM $0.00349
-7.33%
$3.49 million $1.99 million
Apr 18, 8 PM $0.00377
+3.10%
$3.77 million $1.98 million
Apr 18, 7 PM $0.00365
-18.53%
$3.65 million $1.71 million
Apr 18, 6 PM $0.0045
-4.25%
$4.5 million $1.36 million
Apr 18, 5 PM $0.00468
-2.00%
$4.68 million $1.4 million
Apr 18, 4 PM $0.00476
+1.82%
$4.75 million $1.42 million
Apr 18, 3 PM $0.00471
-0.90%
$4.71 million $1.45 million
Apr 18, 2 PM $0.00476
+1.24%
$4.76 million $1.64 million
Apr 18, 1 PM $0.00476
+1.16%
$4.75 million $1.67 million
Apr 18, 12 PM $0.0047
-3.04%
$4.7 million $1.74 million
Apr 18, 11 AM $0.00485
+0.45%
$4.85 million $1.79 million
Apr 18, 10 AM $0.00483
+0.79%
$4.83 million $1.81 million
Apr 18, 9 AM $0.00479
+2.42%
$4.79 million $1.91 million
Apr 18, 8 AM $0.00468
+0.83%
$4.67 million $1.93 million
Apr 18, 7 AM $0.00464
-1.98%
$4.64 million $2.05 million
Apr 18, 6 AM $0.00473
-0.88%
$4.73 million $2.11 million
Apr 18, 5 AM $0.00477
-1.07%
$4.77 million $2.23 million
Apr 18, 4 AM $0.00482
-1.40%
$4.82 million $2.23 million
Apr 18, 3 AM $0.00489
+0.91%
$4.89 million $2.25 million