パンチ Historical Data

PUNCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.000775
-1.25%
$ 774,553 $ 49,403
Jul 30, 3 PM $ 0.000782
+3.76%
$ 781,505 $ 49,858
Jul 30, 2 PM $ 0.000756
-1.40%
$ 755,814 $ 53,401
Jul 30, 1 PM $ 0.000764
+0.09%
$ 763,945 $ 56,629
Jul 30, 12 PM $ 0.000764
+0.91%
$ 763,524 $ 55,961
Jul 30, 11 AM $ 0.000757
+3.10%
$ 756,463 $ 55,119
Jul 30, 10 AM $ 0.000734
-1.53%
$ 733,492 $ 52,144
Jul 30, 9 AM $ 0.000744
+4.20%
$ 744,152 $ 53,231
Jul 30, 8 AM $ 0.000712
+2.79%
$ 712,157 $ 51,671
Jul 30, 7 AM $ 0.00069
-1.91%
$ 690,267 $ 49,951
Jul 30, 6 AM $ 0.000704
+0.73%
$ 703,909 $ 50,871
Jul 30, 5 AM $ 0.000699
-1.02%
$ 698,485 $ 51,409
Jul 30, 4 AM $ 0.000704
-0.12%
$ 704,182 $ 51,433
Jul 30, 3 AM $ 0.000705
-2.37%
$ 704,640 $ 51,762
Jul 30, 2 AM $ 0.000721
-0.15%
$ 720,542 $ 50,324
Jul 30, 1 AM $ 0.000722
+1.44%
$ 721,690 $ 55,937
Jul 30, 12 AM $ 0.000711
+1.25%
$ 710,863 $ 54,593
Jul 29, 11 PM $ 0.0007
-0.34%
$ 700,340 $ 50,528
Jul 29, 10 PM $ 0.000703
+0.52%
$ 702,454 $ 49,926
Jul 29, 9 PM $ 0.000698
-0.63%
$ 698,051 $ 57,535
Jul 29, 8 PM $ 0.000703
+1.07%
$ 702,931 $ 57,238
Jul 29, 7 PM $ 0.000743
-1.63%
$ 742,571 $ 45,126
Jul 29, 6 PM $ 0.000776
+0.11%
$ 775,380 $ 45,466
Jul 29, 5 PM $ 0.000769
-0.70%
$ 768,448 $ 48,744
Jul 29, 4 PM $ 0.000752
+4.03%
$ 751,965 $ 47,376
Jul 29, 3 PM $ 0.00072
-5.44%
$ 719,742 $ 45,416
Jul 29, 2 PM $ 0.000762
-3.13%
$ 761,531 $ 44,283
Jul 29, 1 PM $ 0.000787
+0.19%
$ 786,983 $ 43,370
Jul 29, 12 PM $ 0.000786
-0.48%
$ 785,801 $ 43,620
Jul 29, 11 AM $ 0.00079
-0.10%
$ 789,957 $ 44,023
Jul 29, 10 AM $ 0.000792
+2.03%
$ 791,951 $ 45,105
Jul 29, 9 AM $ 0.000776
+0.03%
$ 775,657 $ 43,127
Jul 29, 8 AM $ 0.000782
-0.99%
$ 781,951 $ 43,440
Jul 29, 7 AM $ 0.000784
-1.18%
$ 784,266 $ 43,575
Jul 29, 6 AM $ 0.000797
+0.33%
$ 797,306 $ 45,282
Jul 29, 5 AM $ 0.000794
-1.54%
$ 794,235 $ 46,361
Jul 29, 4 AM $ 0.000806
-0.10%
$ 806,028 $ 46,246
Jul 29, 3 AM $ 0.000808
-1.56%
$ 807,429 $ 45,743
Jul 29, 2 AM $ 0.00082
+5.35%
$ 820,116 $ 46,003
Jul 29, 1 AM $ 0.000779
-0.66%
$ 778,772 $ 36,695
Jul 29, 12 AM $ 0.000785
+2.88%
$ 784,679 $ 36,368
Jul 28, 11 PM $ 0.000763
+0.50%
$ 762,600 $ 34,828
Jul 28, 10 PM $ 0.00076
-6.16%
$ 760,020 $ 37,365
Jul 28, 9 PM $ 0.00082
-1.03%
$ 819,793 $ 30,642
Jul 28, 8 PM $ 0.000828
-1.35%
$ 828,268 $ 32,111
Jul 28, 7 PM $ 0.000845
+0.70%
$ 844,873 $ 32,357
Jul 28, 6 PM $ 0.000836
-10.81%
$ 835,774 $ 33,330
Jul 28, 5 PM $ 0.000935
+2.78%
$ 934,764 $ 34,426
Jul 28, 4 PM $ 0.00089
-2.03%
$ 890,079 $ 33,721
Jul 28, 3 PM $ 0.000908
+8.61%
$ 908,191 $ 34,798