パンチ Historical Data

PUNCH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.00639
-1.39%
$ 6.39 million $ 1.57 million
Apr 14, 11 PM $ 0.00648
-3.13%
$ 6.47 million $ 1.53 million
Apr 14, 10 PM $ 0.00668
+0.68%
$ 6.68 million $ 1.47 million
Apr 14, 9 PM $ 0.00664
-3.27%
$ 6.64 million $ 1.47 million
Apr 14, 8 PM $ 0.00686
-0.20%
$ 6.86 million $ 1.44 million
Apr 14, 7 PM $ 0.00687
+1.07%
$ 6.87 million $ 1.41 million
Apr 14, 6 PM $ 0.0068
-5.23%
$ 6.8 million $ 1.39 million
Apr 14, 5 PM $ 0.00718
+1.73%
$ 7.17 million $ 1.32 million
Apr 14, 4 PM $ 0.00705
-5.77%
$ 7.05 million $ 1.28 million
Apr 14, 3 PM $ 0.00758
-4.02%
$ 7.58 million $ 1.2 million
Apr 14, 2 PM $ 0.0079
+1.26%
$ 7.89 million $ 1.07 million
Apr 14, 1 PM $ 0.0078
-4.53%
$ 7.8 million $ 1.05 million
Apr 14, 12 PM $ 0.00817
-0.86%
$ 8.17 million $ 1 million
Apr 14, 11 AM $ 0.00824
+2.26%
$ 8.24 million $ 997,172
Apr 14, 10 AM $ 0.00806
-1.64%
$ 8.06 million $ 932,502
Apr 14, 9 AM $ 0.00819
+0.34%
$ 8.19 million $ 914,560
Apr 14, 8 AM $ 0.00816
-0.36%
$ 8.16 million $ 929,121
Apr 14, 7 AM $ 0.00819
-0.60%
$ 8.19 million $ 919,658
Apr 14, 6 AM $ 0.00824
+1.12%
$ 8.24 million $ 930,376
Apr 14, 5 AM $ 0.00815
-2.28%
$ 8.15 million $ 939,604
Apr 14, 4 AM $ 0.00834
-0.10%
$ 8.34 million $ 955,421
Apr 14, 3 AM $ 0.00835
+0.01%
$ 8.34 million $ 985,450
Apr 14, 2 AM $ 0.00834
-5.46%
$ 8.34 million $ 1.02 million
Apr 14, 1 AM $ 0.00879
+1.00%
$ 8.79 million $ 1.01 million
Apr 14, 12 AM $ 0.00871
+0.40%
$ 8.71 million $ 1.04 million
Apr 13, 11 PM $ 0.00867
+3.05%
$ 8.67 million $ 1.11 million
Apr 13, 10 PM $ 0.00845
+0.67%
$ 8.45 million $ 1.16 million
Apr 13, 9 PM $ 0.00846
-4.86%
$ 8.46 million $ 1.27 million
Apr 13, 8 PM $ 0.00888
+0.59%
$ 8.88 million $ 1.27 million
Apr 13, 7 PM $ 0.00883
-0.62%
$ 8.83 million $ 1.27 million
Apr 13, 6 PM $ 0.00889
+0.82%
$ 8.89 million $ 1.27 million
Apr 13, 5 PM $ 0.00881
-2.73%
$ 8.81 million $ 1.26 million
Apr 13, 4 PM $ 0.00906
+0.00%
$ 9.06 million $ 1.34 million
Apr 13, 3 PM $ 0.00906
+3.34%
$ 9.06 million $ 1.55 million
Apr 13, 2 PM $ 0.00877
-0.70%
$ 8.77 million $ 1.54 million
Apr 13, 1 PM $ 0.00883
+5.56%
$ 8.83 million $ 1.53 million
Apr 13, 12 PM $ 0.00837
-1.68%
$ 8.36 million $ 1.5 million
Apr 13, 11 AM $ 0.00851
+1.39%
$ 8.51 million $ 1.51 million
Apr 13, 10 AM $ 0.00839
-1.81%
$ 8.39 million $ 1.53 million
Apr 13, 9 AM $ 0.00855
+4.11%
$ 8.54 million $ 1.55 million
Apr 13, 8 AM $ 0.00821
-3.07%
$ 8.21 million $ 1.53 million
Apr 13, 7 AM $ 0.00848
-2.11%
$ 8.48 million $ 1.53 million
Apr 13, 6 AM $ 0.00866
+5.01%
$ 8.66 million $ 1.56 million
Apr 13, 5 AM $ 0.00822
+0.48%
$ 8.22 million $ 1.51 million
Apr 13, 4 AM $ 0.00818
-1.87%
$ 8.18 million $ 1.5 million
Apr 13, 3 AM $ 0.00834
+0.57%
$ 8.34 million $ 1.49 million
Apr 13, 2 AM $ 0.00829
-3.18%
$ 8.29 million $ 1.46 million
Apr 13, 1 AM $ 0.00857
+5.49%
$ 8.56 million $ 1.48 million
Apr 13, 12 AM $ 0.00811
-0.45%
$ 8.11 million $ 1.45 million
Apr 12, 11 PM $ 0.00815
-3.76%
$ 8.15 million $ 1.38 million